- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.06.09 | 55,900 | 200 |
+0.36% | 334,261 | 66.15% | 276,566,026 |
| 2017.06.08 | 55,700 | 300 |
+0.54% | 1,059,680 | 66.07% | 276,231,765 |
| 2017.06.07 | 55,400 | 400 |
+0.73% | 405,211 | 65.81% | 275,172,085 |
| 2017.06.05 | 55,000 | 1,100 |
+2.04% | 836,279 | 65.72% | 274,766,874 |
| 2017.06.02 | 53,900 | 1,300 |
+2.47% | 301,460 | 65.52% | 273,930,595 |
| 2017.06.01 | 52,600 |  1,000 |
-1.87% | -215,229 | 65.44% | 273,629,135 |
| 2017.05.31 | 53,600 | 100 |
-0.19% | -128,004 | 65.50% | 273,844,364 |
| 2017.05.30 | 53,700 | 300 |
-0.56% | 19,671 | 65.53% | 273,972,368 |
| 2017.05.29 | 54,000 | 500 |
-0.92% | -275,260 | 65.52% | 273,952,697 |
| 2017.05.26 | 54,500 | 700 |
+1.30% | 433,128 | 65.59% | 274,227,957 |
