- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.04.20 | 60,500 | 500 |
+0.83% | 119,567 | 69.65% | 291,218,735 |
| 2018.04.19 | 60,000 | 1,100 |
+1.87% | 246,238 | 69.62% | 291,099,168 |
| 2018.04.18 | 58,900 |  100 |
-0.17% | 12,335 | 69.56% | 290,852,930 |
| 2018.04.17 | 59,000 | 800 |
-1.34% | -141,254 | 69.56% | 290,840,595 |
| 2018.04.16 | 59,800 | 100 |
-0.17% | -13,968 | 69.59% | 290,981,849 |
| 2018.04.13 | 59,900 | 700 |
+1.18% | 74,508 | 69.60% | 290,995,817 |
| 2018.04.12 | 59,200 | 700 |
+1.20% | 59,887 | 69.58% | 290,921,309 |
| 2018.04.11 | 58,500 | 100 |
-0.17% | 10,748 | 69.57% | 290,861,422 |
| 2018.04.10 | 58,600 | 2,000 |
+3.53% | 106,109 | 69.56% | 290,850,674 |
| 2018.04.09 | 56,600 | 1,700 |
-2.92% | -245,845 | 69.54% | 290,744,565 |
