- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.03.29 | 49,900 | 500 |
+1.01% | 154,604 | 65.17% | 272,482,430 |
| 2017.03.28 | 49,400 | 200 |
+0.41% | 671,995 | 65.13% | 272,327,826 |
| 2017.03.27 | 49,200 |  1,000 |
-1.99% | 236,565 | 64.97% | 271,655,831 |
| 2017.03.24 | 50,200 | 100 |
-0.20% | -211,066 | 64.92% | 271,419,266 |
| 2017.03.23 | 50,300 | 600 |
+1.21% | -108,604 | 64.97% | 271,630,332 |
| 2017.03.22 | 49,700 | 900 |
-1.78% | 403,915 | 64.99% | 271,738,936 |
| 2017.03.21 | 50,600 | 300 |
-0.59% | 203,712 | 64.90% | 271,335,021 |
| 2017.03.20 | 50,900 | 1,000 |
-1.93% | 244,698 | 64.85% | 271,131,309 |
| 2017.03.17 | 51,900 | 200 |
+0.39% | 271,103 | 64.79% | 270,886,611 |
| 2017.03.16 | 51,700 | 300 |
+0.58% | 665,570 | 64.72% | 270,615,508 |
