- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.04.06 | 58,300 | 200 |
+0.34% | 9,594 | 69.60% | 290,990,410 |
| 2018.04.05 | 58,100 | 500 |
+0.87% | 21,824 | 69.59% | 290,980,816 |
| 2018.04.04 | 57,600 |  200 |
-0.35% | -35,479 | 69.59% | 290,958,992 |
| 2018.04.03 | 57,800 | 1,700 |
-2.86% | 181,077 | 69.60% | 290,994,471 |
| 2018.04.02 | 59,500 | 1,200 |
-1.98% | -43,184 | 69.55% | 290,813,394 |
| 2018.03.30 | 60,700 | 900 |
-1.46% | -175,217 | 69.56% | 290,856,578 |
| 2018.03.29 | 61,600 | 1,500 |
+2.50% | 133,670 | 69.61% | 291,031,795 |
| 2018.03.28 | 60,100 | 1,200 |
-1.96% | 16,741 | 69.57% | 290,898,125 |
| 2018.03.27 | 61,300 | 500 |
+0.82% | 44,192 | 69.57% | 290,881,384 |
| 2018.03.26 | 60,800 | 800 |
-1.30% | -44,641 | 69.56% | 290,837,192 |
