- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.05.25 | 53,800 | 600 |
+1.13% | -52,760 | 65.48% | 273,794,829 |
| 2017.05.24 | 53,200 |  700 |
-1.30% | 106,252 | 65.50% | 273,847,589 |
| 2017.05.23 | 53,900 | 1,000 |
+1.89% | 522,126 | 65.47% | 273,741,337 |
| 2017.05.22 | 52,900 |  0 |
0.00% | 127,946 | 65.35% | 273,219,211 |
| 2017.05.19 | 52,900 | 0 |
0.00% | -72,720 | 65.32% | 273,091,265 |
| 2017.05.18 | 52,900 | 500 |
-0.94% | 117,969 | 65.33% | 273,163,985 |
| 2017.05.17 | 53,400 | 600 |
-1.11% | -51,902 | 65.30% | 273,046,016 |
| 2017.05.16 | 54,000 | 0 |
0.00% | 21,443 | 65.32% | 273,097,918 |
| 2017.05.15 | 54,000 | 1,100 |
+2.08% | 154,714 | 65.31% | 273,076,475 |
| 2017.05.12 | 52,900 | 1,000 |
-1.86% | 190,826 | 65.27% | 272,921,761 |
