- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.05.11 | 53,900 | 900 |
+1.70% | -664,405 | 65.23% | 272,730,935 |
| 2017.05.10 | 53,000 |  500 |
-0.93% | 3,195 | 65.39% | 273,395,340 |
| 2017.05.08 | 53,500 | 1,600 |
+3.08% | 379,088 | 65.39% | 273,392,145 |
| 2017.05.04 | 51,900 | 600 |
+1.17% | 232,891 | 65.30% | 273,013,057 |
| 2017.05.02 | 51,300 | 1,200 |
+2.40% | 249,780 | 65.24% | 272,780,166 |
| 2017.04.28 | 50,100 | 1,000 |
-1.96% | 121,481 | 65.18% | 272,530,386 |
| 2017.04.27 | 51,100 | 300 |
-0.58% | -22,662 | 65.15% | 272,408,905 |
| 2017.04.26 | 51,400 | 600 |
-1.15% | -15,734 | 65.16% | 272,431,567 |
| 2017.04.25 | 52,000 | 800 |
+1.56% | 489,389 | 65.16% | 272,447,301 |
| 2017.04.24 | 51,200 | 600 |
+1.19% | -642 | 65.04% | 271,957,912 |
