- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.03.23 | 61,600 |  2,300 |
-3.60% | -1,483 | 69.57% | 290,881,833 |
| 2018.03.22 | 63,900 | 900 |
+1.43% | 10,671 | 69.57% | 290,883,316 |
| 2018.03.21 | 63,000 | 600 |
-0.94% | -20,753 | 69.57% | 290,872,645 |
| 2018.03.20 | 63,600 | 700 |
+1.11% | 85,287 | 69.57% | 290,893,398 |
| 2018.03.19 | 62,900 | 200 |
+0.32% | 42,150 | 69.55% | 290,808,111 |
| 2018.03.16 | 62,700 | 1,000 |
+1.62% | 117,248 | 69.54% | 290,765,961 |
| 2018.03.15 | 61,700 | 100 |
+0.16% | 72,952 | 69.51% | 290,648,713 |
| 2018.03.14 | 61,600 | 600 |
-0.96% | 79,078 | 69.50% | 290,575,761 |
| 2018.03.13 | 62,200 | 1,800 |
-2.81% | -136,372 | 69.48% | 290,496,683 |
| 2018.03.12 | 64,000 | 1,500 |
+2.40% | -65,550 | 69.51% | 290,633,055 |
