- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.03.09 | 62,500 | 700 |
+1.13% | -95,127 | 69.53% | 290,698,605 |
| 2018.03.08 | 61,800 | 300 |
+0.49% | -125,272 | 69.55% | 290,793,732 |
| 2018.03.07 | 61,500 |  800 |
-1.28% | -28,232 | 69.58% | 290,919,004 |
| 2018.03.06 | 62,300 | 100 |
+0.16% | -83,666 | 69.59% | 290,947,236 |
| 2018.03.05 | 62,200 | 1,300 |
-2.05% | -78,550 | 69.61% | 291,030,902 |
| 2018.03.02 | 63,500 | 500 |
-0.78% | 63,810 | 69.62% | 291,109,452 |
| 2018.02.28 | 64,000 |  0 |
0.00% | 91,653 | 69.61% | 291,045,642 |
| 2018.02.27 | 64,000 | 100 |
-0.16% | -69,284 | 69.59% | 290,953,989 |
| 2018.02.26 | 64,100 | 600 |
-0.93% | -42,945 | 69.60% | 291,023,273 |
| 2018.02.23 | 64,700 | 200 |
-0.31% | -134,709 | 69.61% | 291,066,218 |
