- Close(￦)
- 146,500
- Change
1,800- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
1,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.12.04 | 60,000 |  1,700 |
+2.92% | 477,538 | 69.31% | 289,793,105 |
| 2017.12.01 | 58,300 | 1,600 |
-2.67% | -67,245 | 69.20% | 289,315,567 |
| 2017.11.30 | 59,900 | 700 |
+1.18% | -269,637 | 69.21% | 289,382,812 |
| 2017.11.29 | 59,200 | 900 |
+1.54% | -53,584 | 69.28% | 289,652,449 |
| 2017.11.28 | 58,300 | 800 |
+1.39% | 41,303 | 69.29% | 289,706,033 |
| 2017.11.27 | 57,500 | 800 |
+1.41% | 35,252 | 69.28% | 289,664,730 |
| 2017.11.24 | 56,700 |  0 |
0.00% | 71,585 | 69.27% | 289,629,478 |
| 2017.11.23 | 56,700 | 500 |
+0.89% | 151,804 | 69.25% | 289,557,893 |
| 2017.11.22 | 56,200 | 400 |
+0.72% | 104,082 | 69.22% | 289,406,089 |
| 2017.11.21 | 55,800 | 1,300 |
-2.28% | -36,117 | 69.19% | 289,302,007 |
