- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.04.07 | 48,600 |  100 |
-0.21% | 55,491 | 65.16% | 272,422,094 |
| 2017.04.06 | 48,700 | 300 |
-0.61% | -92,774 | 65.14% | 272,366,603 |
| 2017.04.05 | 49,000 | 350 |
+0.72% | -110,853 | 65.16% | 272,459,377 |
| 2017.04.04 | 48,650 | 550 |
-1.12% | 40,608 | 65.19% | 272,570,230 |
| 2017.04.03 | 49,200 | 200 |
+0.41% | 99,671 | 65.18% | 272,529,622 |
| 2017.03.31 | 49,000 | 350 |
-0.71% | 4,166 | 65.16% | 272,429,951 |
| 2017.03.30 | 49,350 | 550 |
-1.10% | -56,645 | 65.16% | 272,425,785 |
| 2017.03.29 | 49,900 | 500 |
+1.01% | 154,604 | 65.17% | 272,482,430 |
| 2017.03.28 | 49,400 | 200 |
+0.41% | 671,995 | 65.13% | 272,327,826 |
| 2017.03.27 | 49,200 | 1,000 |
-1.99% | 236,565 | 64.97% | 271,655,831 |
