- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.02.22 | 64,900 |  600 |
-0.92% | -23,291 | 69.65% | 291,200,927 |
| 2018.02.21 | 65,500 | 1,200 |
-1.80% | -52,004 | 69.65% | 291,224,218 |
| 2018.02.20 | 66,700 | 100 |
-0.15% | 100,517 | 69.66% | 291,276,222 |
| 2018.02.19 | 66,800 | 2,000 |
+3.09% | 15,431 | 69.64% | 291,175,705 |
| 2018.02.14 | 64,800 | 600 |
+0.93% | -79,003 | 69.64% | 291,160,274 |
| 2018.02.13 | 64,200 | 100 |
-0.16% | 52,234 | 69.66% | 291,239,277 |
| 2018.02.12 | 64,300 | 3,300 |
+5.41% | 159,655 | 69.64% | 291,187,043 |
| 2018.02.09 | 61,000 | 400 |
-0.65% | 39,887 | 69.61% | 291,027,388 |
| 2018.02.08 | 61,400 | 1,700 |
-2.69% | -266,469 | 69.60% | 290,987,501 |
| 2018.02.07 | 63,100 | 1,100 |
-1.71% | 133,809 | 69.66% | 291,253,970 |
