- Close(￦)
- 146,500
- Change
1,800- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
1,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.11.20 | 57,100 |  200 |
+0.35% | 152,968 | 69.20% | 289,338,124 |
| 2017.11.17 | 56,900 | 1,100 |
-1.90% | 390,875 | 69.16% | 289,185,156 |
| 2017.11.16 | 58,000 | 700 |
+1.22% | 231,148 | 69.07% | 288,794,281 |
| 2017.11.15 | 57,300 | 500 |
+0.88% | -13,124 | 69.02% | 288,563,133 |
| 2017.11.14 | 56,800 | 200 |
+0.35% | -7,217 | 69.02% | 288,576,257 |
| 2017.11.13 | 56,600 | 800 |
-1.39% | 32,149 | 69.02% | 288,583,474 |
| 2017.11.10 | 57,400 | 300 |
-0.52% | -198,887 | 69.01% | 288,551,325 |
| 2017.11.09 | 57,700 | 300 |
+0.52% | -47,854 | 69.06% | 288,750,212 |
| 2017.11.08 | 57,400 | 500 |
-0.86% | 97,026 | 69.07% | 288,798,066 |
| 2017.11.07 | 57,900 | 100 |
+0.17% | 161,510 | 69.05% | 288,701,040 |
