- Close(￦)
- 106,800
- Change
2,600- Chg(%)
- -2.38%
- Open
- 110,400
- High
- 110,500
- Low
- 106,300
- Volume
- 441,987
2,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.03.24 | 50,200 | 100 |
-0.20% | -211,066 | 64.92% | 271,419,266 |
| 2017.03.23 | 50,300 |  600 |
+1.21% | -108,604 | 64.97% | 271,630,332 |
| 2017.03.22 | 49,700 | 900 |
-1.78% | 403,915 | 64.99% | 271,738,936 |
| 2017.03.21 | 50,600 | 300 |
-0.59% | 203,712 | 64.90% | 271,335,021 |
| 2017.03.20 | 50,900 | 1,000 |
-1.93% | 244,698 | 64.85% | 271,131,309 |
| 2017.03.17 | 51,900 | 200 |
+0.39% | 271,103 | 64.79% | 270,886,611 |
| 2017.03.16 | 51,700 | 300 |
+0.58% | 665,570 | 64.72% | 270,615,508 |
| 2017.03.15 | 51,400 | 200 |
-0.39% | 207,209 | 64.56% | 269,949,938 |
| 2017.03.14 | 51,600 | 900 |
+1.78% | 936,677 | 64.51% | 269,742,729 |
| 2017.03.13 | 50,700 | 1,700 |
+3.47% | 891,360 | 64.29% | 268,806,052 |
