- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.08.14 | 84,400 | 200 |
-0.24% | 54,571 | 76.28% | 307,811,695 |
| 2024.08.13 | 84,600 |  2,100 |
+2.55% | 227,023 | 76.27% | 307,757,124 |
| 2024.08.12 | 82,500 | 600 |
+0.73% | -18,105 | 76.21% | 307,530,101 |
| 2024.08.09 | 81,900 | 300 |
-0.36% | 11,168 | 76.22% | 307,548,206 |
| 2024.08.08 | 82,200 | 600 |
+0.74% | -230,710 | 76.22% | 307,537,038 |
| 2024.08.07 | 81,600 | 2,100 |
+2.64% | 108,876 | 76.27% | 307,767,748 |
| 2024.08.06 | 79,500 | 2,700 |
+3.52% | -35,090 | 76.25% | 307,658,872 |
| 2024.08.05 | 76,800 | 6,400 |
-7.69% | 78,096 | 76.25% | 307,693,962 |
| 2024.08.02 | 83,200 | 5,100 |
-5.78% | -307,815 | 76.23% | 307,615,866 |
| 2024.08.01 | 88,300 | 400 |
+0.46% | 245,553 | 76.31% | 307,923,681 |
