- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.09.03 | 110,200 | 1,400 |
+1.29% | -101,437 | 77.51% | 295,655,580 |
| 2025.09.02 | 108,800 | 1,700 |
+1.59% | 63,499 | 77.53% | 295,757,017 |
| 2025.09.01 | 107,100 |  1,100 |
-1.02% | -85,580 | 77.52% | 295,693,518 |
| 2025.08.29 | 108,200 | 900 |
-0.82% | -116,282 | 77.54% | 295,779,098 |
| 2025.08.28 | 109,100 | 600 |
+0.55% | -17,855 | 77.57% | 295,895,380 |
| 2025.08.27 | 108,500 | 200 |
+0.18% | -82,387 | 77.57% | 295,913,235 |
| 2025.08.26 | 108,300 | 2,000 |
-1.81% | -21,655 | 77.60% | 295,995,622 |
| 2025.08.25 | 110,300 | 1,900 |
+1.75% | 51,738 | 77.60% | 296,017,277 |
| 2025.08.22 | 108,400 | 1,300 |
-1.19% | -84,795 | 77.59% | 295,965,539 |
| 2025.08.21 | 109,700 | 200 |
+0.18% | 149,875 | 77.61% | 296,050,334 |
