- Close(￦)
- 121,900
- Change
3,900- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
3,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.01.03 | 83,800 | 400 |
+0.48% | -14,834 | 76.84% | 302,406,498 |
| 2025.01.02 | 83,400 | 500 |
+0.60% | 66,158 | 76.85% | 302,421,332 |
| 2024.12.30 | 82,900 |  2,100 |
-2.47% | -98,938 | 76.83% | 302,355,174 |
| 2024.12.27 | 85,000 | 500 |
-0.58% | 77,469 | 76.86% | 302,454,112 |
| 2024.12.26 | 85,500 | 1,000 |
-1.16% | -110,729 | 76.84% | 302,376,643 |
| 2024.12.24 | 86,500 | 500 |
-0.57% | -58,016 | 76.87% | 302,487,372 |
| 2024.12.23 | 87,000 | 1,200 |
+1.40% | 2,033 | 76.88% | 302,545,388 |
| 2024.12.20 | 85,800 | 1,100 |
-1.27% | 91,035 | 76.88% | 302,543,355 |
| 2024.12.19 | 86,900 | 300 |
-0.34% | 149,584 | 76.86% | 302,452,320 |
| 2024.12.18 | 87,200 | 2,800 |
+3.32% | 223,556 | 76.82% | 302,302,736 |
