- Close(￦)
- 169,100
- Change
1,000- Chg(%)
- -0.59%
- Open
- 170,200
- High
- 171,000
- Low
- 169,000
- Volume
- 22,837
1,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.12.21 | 61,900 | 900 |
-1.43% | -258,246 | 69.49% | 290,560,227 |
| 2017.12.20 | 62,800 |  400 |
+0.64% | -208,460 | 69.56% | 290,818,473 |
| 2017.12.19 | 62,400 | 100 |
+0.16% | -74,044 | 69.61% | 291,026,933 |
| 2017.12.18 | 62,300 | 300 |
-0.48% | -57,849 | 69.62% | 291,100,977 |
| 2017.12.15 | 62,600 | 1,200 |
+1.95% | 168,413 | 69.64% | 291,158,826 |
| 2017.12.14 | 61,400 | 600 |
+0.99% | 741,027 | 69.60% | 290,990,413 |
| 2017.12.13 | 60,800 | 2,500 |
+4.29% | 511,863 | 69.42% | 290,249,386 |
| 2017.12.12 | 58,300 | 700 |
-1.19% | -110,394 | 69.30% | 289,737,523 |
| 2017.12.11 | 59,000 | 500 |
-0.84% | -285,144 | 69.32% | 289,847,917 |
| 2017.12.08 | 59,500 | 300 |
+0.51% | 31,993 | 69.39% | 290,133,061 |
