- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.12.01 | 41,850 |  250 |
-0.59% | -188,827 | 62.85% | 262,766,328 |
| 2016.11.30 | 42,100 | 50 |
+0.12% | -90,489 | 62.89% | 262,955,155 |
| 2016.11.29 | 42,050 | 100 |
+0.24% | 105,042 | 62.91% | 263,045,644 |
| 2016.11.28 | 41,950 |  0 |
0.00% | 126,241 | 62.89% | 262,940,602 |
| 2016.11.25 | 41,950 | 150 |
+0.36% | -39,992 | 62.86% | 262,814,361 |
| 2016.11.24 | 41,800 | 50 |
-0.12% | -183,069 | 62.87% | 262,854,353 |
| 2016.11.23 | 41,850 | 1,100 |
+2.70% | 114,351 | 62.91% | 263,037,422 |
| 2016.11.22 | 40,750 | 400 |
+0.99% | 138,274 | 62.88% | 262,923,071 |
| 2016.11.21 | 40,350 | 450 |
-1.10% | -136,236 | 62.85% | 262,784,797 |
| 2016.11.18 | 40,800 | 300 |
+0.74% | 143,876 | 62.88% | 262,921,033 |
