- Close(￦)
- 169,900
- Change
200- Chg(%)
- -0.12%
- Open
- 170,200
- High
- 171,000
- Low
- 168,500
- Volume
- 31,691
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.12.07 | 59,200 | 1,000 |
-1.66% | -178,885 | 69.38% | 290,101,068 |
| 2017.12.06 | 60,200 |  300 |
+0.50% | 431,552 | 69.43% | 290,279,953 |
| 2017.12.05 | 59,900 | 100 |
-0.17% | 55,296 | 69.32% | 289,848,401 |
| 2017.12.04 | 60,000 | 1,700 |
+2.92% | 477,538 | 69.31% | 289,793,105 |
| 2017.12.01 | 58,300 | 1,600 |
-2.67% | -67,245 | 69.20% | 289,315,567 |
| 2017.11.30 | 59,900 | 700 |
+1.18% | -269,637 | 69.21% | 289,382,812 |
| 2017.11.29 | 59,200 | 900 |
+1.54% | -53,584 | 69.28% | 289,652,449 |
| 2017.11.28 | 58,300 | 800 |
+1.39% | 41,303 | 69.29% | 289,706,033 |
| 2017.11.27 | 57,500 | 800 |
+1.41% | 35,252 | 69.28% | 289,664,730 |
| 2017.11.24 | 56,700 |  0 |
0.00% | 71,585 | 69.27% | 289,629,478 |
