- Close(￦)
- 146,500
- Change
1,800- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
1,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.08.18 | 56,500 | 500 |
-0.88% | 77,641 | 68.35% | 285,764,351 |
| 2017.08.17 | 57,000 | 300 |
-0.52% | 116,300 | 68.33% | 285,686,710 |
| 2017.08.16 | 57,300 |  500 |
+0.88% | 42,748 | 68.30% | 285,570,410 |
| 2017.08.14 | 56,800 | 400 |
+0.71% | 57,310 | 68.29% | 285,527,662 |
| 2017.08.11 | 56,400 | 1,600 |
-2.76% | 44,294 | 68.28% | 285,470,352 |
| 2017.08.10 | 58,000 |  0 |
0.00% | -44,532 | 68.27% | 285,426,058 |
| 2017.08.09 | 58,000 | 700 |
-1.19% | -57,514 | 68.28% | 285,470,590 |
| 2017.08.08 | 58,700 | 300 |
-0.51% | 94,932 | 68.29% | 285,528,104 |
| 2017.08.07 | 59,000 | 1,300 |
+2.25% | 432,115 | 68.27% | 285,433,172 |
| 2017.08.04 | 57,700 | 400 |
+0.70% | -8,546 | 68.16% | 285,001,057 |
