- Close(￦)
- 106,700
- Change
2,700- Chg(%)
- -2.47%
- Open
- 110,400
- High
- 110,500
- Low
- 106,300
- Volume
- 451,258
2,700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.12.12 | 43,700 |  300 |
+0.69% | 42,294 | 62.70% | 262,170,843 |
| 2016.12.09 | 43,400 | 1,000 |
-2.25% | -236,067 | 62.69% | 262,128,549 |
| 2016.12.08 | 44,400 | 2,550 |
+6.09% | 248,572 | 62.75% | 262,364,616 |
| 2016.12.07 | 41,850 | 1,000 |
+2.45% | 73,134 | 62.69% | 262,116,044 |
| 2016.12.06 | 40,850 | 550 |
-1.33% | -506,346 | 62.67% | 262,042,910 |
| 2016.12.05 | 41,400 | 600 |
-1.43% | -113,047 | 62.79% | 262,549,256 |
| 2016.12.02 | 42,000 | 150 |
+0.36% | -104,025 | 62.82% | 262,662,303 |
| 2016.12.01 | 41,850 | 250 |
-0.59% | -188,827 | 62.85% | 262,766,328 |
| 2016.11.30 | 42,100 | 50 |
+0.12% | -90,489 | 62.89% | 262,955,155 |
| 2016.11.29 | 42,050 | 100 |
+0.24% | 105,042 | 62.91% | 263,045,644 |
