- Close(￦)
- 129,000
- Change
5,300- Chg(%)
- +4.28%
- Open
- 129,000
- High
- 132,500
- Low
- 126,100
- Volume
- 1,775,278
5,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.02.28 | 46,900 | 1,050 |
+2.29% | 140,688 | 63.74% | 266,523,613 |
| 2017.02.27 | 45,850 |  1,850 |
-3.88% | -247,974 | 63.71% | 266,382,925 |
| 2017.02.24 | 47,700 | 50 |
+0.10% | 19,367 | 63.77% | 266,630,899 |
| 2017.02.23 | 47,650 | 450 |
+0.95% | 70,299 | 63.77% | 266,611,532 |
| 2017.02.22 | 47,200 | 350 |
-0.74% | 117,010 | 63.75% | 266,541,233 |
| 2017.02.21 | 47,550 | 200 |
+0.42% | 69,558 | 63.72% | 266,424,223 |
| 2017.02.20 | 47,350 | 50 |
+0.11% | 131,087 | 63.70% | 266,354,665 |
| 2017.02.17 | 47,300 | 350 |
+0.75% | -6,462 | 63.67% | 266,223,578 |
| 2017.02.16 | 46,950 |  0 |
0.00% | 167,646 | 63.67% | 266,230,040 |
| 2017.02.15 | 46,950 | 1,050 |
-2.19% | -242,162 | 63.63% | 266,062,394 |
