- Close(￦)
- 146,500
- Change
1,800- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
1,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.07.20 | 57,400 |  800 |
+1.41% | 65,700 | 68.00% | 284,296,384 |
| 2017.07.19 | 56,600 | 800 |
-1.39% | -277,837 | 67.98% | 284,230,684 |
| 2017.07.18 | 57,400 |  0 |
0.00% | -114,321 | 68.05% | 284,508,521 |
| 2017.07.17 | 57,400 | 100 |
+0.17% | -13,320 | 68.07% | 284,622,842 |
| 2017.07.14 | 57,300 | 700 |
+1.24% | -313,154 | 68.08% | 284,636,162 |
| 2017.07.13 | 56,600 | 600 |
-1.05% | -30,999 | 68.15% | 284,949,316 |
| 2017.07.12 | 57,200 | 200 |
+0.35% | -114,795 | 68.16% | 284,980,315 |
| 2017.07.11 | 57,000 | 400 |
-0.70% | -152,164 | 68.19% | 285,095,110 |
| 2017.07.10 | 57,400 | 700 |
+1.23% | -161,249 | 68.22% | 285,247,274 |
| 2017.07.07 | 56,700 | 1,400 |
-2.41% | 6,731,165 | 68.26% | 285,408,523 |
