- Close(￦)
- 149,900
- Change
10,400- Chg(%)
- +7.46%
- Open
- 143,900
- High
- 150,400
- Low
- 140,000
- Volume
- 1,805,692
10,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.05.17 | 53,400 |  600 |
-1.11% | -51,902 | 65.30% | 273,046,016 |
| 2017.05.16 | 54,000 |  0 |
0.00% | 21,443 | 65.32% | 273,097,918 |
| 2017.05.15 | 54,000 | 1,100 |
+2.08% | 154,714 | 65.31% | 273,076,475 |
| 2017.05.12 | 52,900 | 1,000 |
-1.86% | 190,826 | 65.27% | 272,921,761 |
| 2017.05.11 | 53,900 | 900 |
+1.70% | -664,405 | 65.23% | 272,730,935 |
| 2017.05.10 | 53,000 | 500 |
-0.93% | 3,195 | 65.39% | 273,395,340 |
| 2017.05.08 | 53,500 | 1,600 |
+3.08% | 379,088 | 65.39% | 273,392,145 |
| 2017.05.04 | 51,900 | 600 |
+1.17% | 232,891 | 65.30% | 273,013,057 |
| 2017.05.02 | 51,300 | 1,200 |
+2.40% | 249,780 | 65.24% | 272,780,166 |
| 2017.04.28 | 50,100 | 1,000 |
-1.96% | 121,481 | 65.18% | 272,530,386 |
