- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.11.28 | 41,950 |  0 |
0.00% | 126,241 | 62.89% | 262,940,602 |
| 2016.11.25 | 41,950 | 150 |
+0.36% | -39,992 | 62.86% | 262,814,361 |
| 2016.11.24 | 41,800 |  50 |
-0.12% | -183,069 | 62.87% | 262,854,353 |
| 2016.11.23 | 41,850 | 1,100 |
+2.70% | 114,351 | 62.91% | 263,037,422 |
| 2016.11.22 | 40,750 | 400 |
+0.99% | 138,274 | 62.88% | 262,923,071 |
| 2016.11.21 | 40,350 | 450 |
-1.10% | -136,236 | 62.85% | 262,784,797 |
| 2016.11.18 | 40,800 | 300 |
+0.74% | 143,876 | 62.88% | 262,921,033 |
| 2016.11.17 | 40,500 | 700 |
-1.70% | 124,413 | 62.85% | 262,777,157 |
| 2016.11.16 | 41,200 | 700 |
-1.67% | 71,384 | 62.82% | 262,652,744 |
| 2016.11.15 | 41,900 | 0 |
0.00% | -100,275 | 62.80% | 262,581,360 |
