- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.10.06 | 38,750 | 650 |
+1.71% | 99,234 | 66.81% | 258,122,061 |
| 2016.10.05 | 38,100 |  300 |
-0.78% | -654,470 | 66.78% | 258,022,827 |
| 2016.10.04 | 38,400 | 550 |
+1.45% | -228,400 | 66.95% | 258,677,297 |
| 2016.09.30 | 37,850 | 150 |
-0.39% | 65,084 | 67.01% | 258,905,697 |
| 2016.09.29 | 38,000 | 250 |
-0.65% | 66,792 | 67.00% | 258,840,613 |
| 2016.09.28 | 38,250 | 400 |
-1.03% | -211,158 | 66.98% | 258,773,821 |
| 2016.09.27 | 38,650 |  0 |
0.00% | -83,495 | 67.03% | 258,984,979 |
| 2016.09.26 | 38,650 | 300 |
-0.77% | -236,638 | 67.06% | 259,068,474 |
| 2016.09.23 | 38,950 | 400 |
+1.04% | -83,167 | 67.12% | 259,305,112 |
| 2016.09.22 | 38,550 | 350 |
-0.90% | -184,247 | 67.14% | 259,388,279 |
