- Close(￦)
- 129,000
- Change
5,300- Chg(%)
- +4.28%
- Open
- 129,000
- High
- 132,500
- Low
- 126,100
- Volume
- 1,775,278
5,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.01.31 | 47,000 |  200 |
-0.42% | 58,333 | 63.73% | 266,478,770 |
| 2017.01.26 | 47,200 | 900 |
+1.94% | 270,340 | 63.72% | 266,420,437 |
| 2017.01.25 | 46,300 | 1,200 |
+2.66% | 107,337 | 63.66% | 266,150,097 |
| 2017.01.24 | 45,100 | 350 |
+0.78% | 32,565 | 63.63% | 266,042,760 |
| 2017.01.23 | 44,750 | 650 |
-1.43% | 52,790 | 63.62% | 266,010,195 |
| 2017.01.20 | 45,400 | 150 |
-0.33% | -65,870 | 63.61% | 265,957,405 |
| 2017.01.19 | 45,550 | 250 |
-0.55% | 68,472 | 63.62% | 266,023,275 |
| 2017.01.18 | 45,800 | 50 |
-0.11% | 6,300 | 63.61% | 265,954,803 |
| 2017.01.17 | 45,850 | 700 |
+1.55% | 317,911 | 63.61% | 265,948,503 |
| 2017.01.16 | 45,150 | 1,300 |
+2.96% | 420,292 | 63.53% | 265,630,592 |
