- Close(￦)
- 149,600
- Change
10,100- Chg(%)
- +7.24%
- Open
- 143,900
- High
- 150,400
- Low
- 140,000
- Volume
- 1,801,539
10,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.04.27 | 51,100 |  300 |
-0.58% | -22,662 | 65.15% | 272,408,905 |
| 2017.04.26 | 51,400 | 600 |
-1.15% | -15,734 | 65.16% | 272,431,567 |
| 2017.04.25 | 52,000 | 800 |
+1.56% | 489,389 | 65.16% | 272,447,301 |
| 2017.04.24 | 51,200 | 600 |
+1.19% | -642 | 65.04% | 271,957,912 |
| 2017.04.21 | 50,600 | 600 |
+1.20% | 195,393 | 65.04% | 271,958,554 |
| 2017.04.20 | 50,000 | 100 |
-0.20% | -72,174 | 65.00% | 271,763,161 |
| 2017.04.19 | 50,100 | 250 |
+0.50% | -103,041 | 65.02% | 271,835,335 |
| 2017.04.18 | 49,850 | 550 |
-1.09% | -182,541 | 65.04% | 271,938,376 |
| 2017.04.17 | 50,400 | 2,150 |
+4.46% | 95,940 | 65.08% | 272,120,917 |
| 2017.04.14 | 48,250 | 300 |
-0.62% | 31,081 | 65.06% | 272,024,977 |
