- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.10.31 | 42,300 | 350 |
+0.83% | 4,787,463 | 62.73% | 262,270,998 |
| 2016.10.28 | 41,950 |  850 |
-1.99% | -188,731 | 66.64% | 257,483,535 |
| 2016.10.27 | 42,800 | 150 |
-0.35% | 41,829 | 66.69% | 257,672,266 |
| 2016.10.26 | 42,950 | 950 |
-2.16% | 17,228 | 66.68% | 257,630,437 |
| 2016.10.25 | 43,900 | 550 |
+1.27% | -71,466 | 66.68% | 257,613,209 |
| 2016.10.24 | 43,350 | 950 |
+2.24% | 392,299 | 66.70% | 257,684,675 |
| 2016.10.21 | 42,400 | 700 |
+1.68% | 716,400 | 66.60% | 257,292,376 |
| 2016.10.20 | 41,700 | 600 |
+1.46% | 254,961 | 66.41% | 256,575,976 |
| 2016.10.19 | 41,100 | 100 |
-0.24% | -255,815 | 66.34% | 256,321,015 |
| 2016.10.18 | 41,200 | 1,400 |
+3.52% | 229,706 | 66.41% | 256,576,830 |
