- Close(￦)
- 149,800
- Change
10,300- Chg(%)
- +7.38%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 2,904,070
10,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.04.13 | 48,550 | 1,550 |
+3.30% | -228,703 | 65.05% | 271,993,896 |
| 2017.04.12 | 47,000 |  400 |
-0.84% | -102,482 | 65.11% | 272,222,599 |
| 2017.04.11 | 47,400 | 100 |
-0.21% | -88,527 | 65.13% | 272,325,081 |
| 2017.04.10 | 47,500 | 1,100 |
-2.26% | -8,486 | 65.15% | 272,413,608 |
| 2017.04.07 | 48,600 | 100 |
-0.21% | 55,491 | 65.16% | 272,422,094 |
| 2017.04.06 | 48,700 | 300 |
-0.61% | -92,774 | 65.14% | 272,366,603 |
| 2017.04.05 | 49,000 | 350 |
+0.72% | -110,853 | 65.16% | 272,459,377 |
| 2017.04.04 | 48,650 | 550 |
-1.12% | 40,608 | 65.19% | 272,570,230 |
| 2017.04.03 | 49,200 | 200 |
+0.41% | 99,671 | 65.18% | 272,529,622 |
| 2017.03.31 | 49,000 | 350 |
-0.71% | 4,166 | 65.16% | 272,429,951 |
