- Close(￦)
- 129,000
- Change
5,300- Chg(%)
- +4.28%
- Open
- 129,000
- High
- 132,500
- Low
- 126,100
- Volume
- 1,775,278
5,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.12.29 | 42,800 |  500 |
-1.15% | -19,128 | 63.03% | 263,535,602 |
| 2016.12.28 | 43,300 | 100 |
-0.23% | 404,082 | 63.03% | 263,554,730 |
| 2016.12.27 | 43,400 | 200 |
-0.46% | 325,556 | 62.94% | 263,150,648 |
| 2016.12.26 | 43,600 | 50 |
+0.11% | -94,560 | 62.86% | 262,825,092 |
| 2016.12.23 | 43,550 | 450 |
-1.02% | -186,133 | 62.88% | 262,919,652 |
| 2016.12.22 | 44,000 |  0 |
0.00% | -101,646 | 62.93% | 263,105,785 |
| 2016.12.21 | 44,000 | 0 |
0.00% | 124,379 | 62.95% | 263,207,431 |
| 2016.12.20 | 44,000 | 250 |
-0.56% | 31,550 | 62.92% | 263,083,052 |
| 2016.12.19 | 44,250 | 150 |
+0.34% | 28,172 | 62.91% | 263,051,502 |
| 2016.12.16 | 44,100 | 1,450 |
+3.40% | 652,500 | 62.91% | 263,023,330 |
