- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.10.17 | 39,800 | 650 |
+1.66% | 261,090 | 66.35% | 256,347,124 |
| 2016.10.14 | 39,150 | 200 |
+0.51% | 27,249 | 66.28% | 256,086,034 |
| 2016.10.13 | 38,950 |  550 |
-1.39% | -144,772 | 66.28% | 256,058,785 |
| 2016.10.12 | 39,500 | 500 |
-1.25% | -746,607 | 66.31% | 256,203,557 |
| 2016.10.11 | 40,000 | 800 |
+2.04% | -293,207 | 66.51% | 256,950,164 |
| 2016.10.10 | 39,200 | 800 |
+2.08% | -413,910 | 66.58% | 257,243,371 |
| 2016.10.07 | 38,400 | 350 |
-0.90% | -464,780 | 66.69% | 257,657,281 |
| 2016.10.06 | 38,750 | 650 |
+1.71% | 99,234 | 66.81% | 258,122,061 |
| 2016.10.05 | 38,100 | 300 |
-0.78% | -654,470 | 66.78% | 258,022,827 |
| 2016.10.04 | 38,400 | 550 |
+1.45% | -228,400 | 66.95% | 258,677,297 |
