- Close(￦)
- 169,800
- Change
300- Chg(%)
- -0.18%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 574,045
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.08.23 | 56,600 |  500 |
+0.89% | 247,348 | 68.49% | 286,346,672 |
| 2017.08.22 | 56,100 | 100 |
-0.18% | 102,349 | 68.43% | 286,099,324 |
| 2017.08.21 | 56,200 | 300 |
-0.53% | 232,624 | 68.40% | 285,996,975 |
| 2017.08.18 | 56,500 | 500 |
-0.88% | 77,641 | 68.35% | 285,764,351 |
| 2017.08.17 | 57,000 | 300 |
-0.52% | 116,300 | 68.33% | 285,686,710 |
| 2017.08.16 | 57,300 | 500 |
+0.88% | 42,748 | 68.30% | 285,570,410 |
| 2017.08.14 | 56,800 | 400 |
+0.71% | 57,310 | 68.29% | 285,527,662 |
| 2017.08.11 | 56,400 | 1,600 |
-2.76% | 44,294 | 68.28% | 285,470,352 |
| 2017.08.10 | 58,000 |  0 |
0.00% | -44,532 | 68.27% | 285,426,058 |
| 2017.08.09 | 58,000 | 700 |
-1.19% | -57,514 | 68.28% | 285,470,590 |
