- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.09.30 | 37,850 |  150 |
-0.39% | 65,084 | 67.01% | 258,905,697 |
| 2016.09.29 | 38,000 | 250 |
-0.65% | 66,792 | 67.00% | 258,840,613 |
| 2016.09.28 | 38,250 | 400 |
-1.03% | -211,158 | 66.98% | 258,773,821 |
| 2016.09.27 | 38,650 |  0 |
0.00% | -83,495 | 67.03% | 258,984,979 |
| 2016.09.26 | 38,650 | 300 |
-0.77% | -236,638 | 67.06% | 259,068,474 |
| 2016.09.23 | 38,950 | 400 |
+1.04% | -83,167 | 67.12% | 259,305,112 |
| 2016.09.22 | 38,550 | 350 |
-0.90% | -184,247 | 67.14% | 259,388,279 |
| 2016.09.21 | 38,900 | 400 |
+1.04% | -76,816 | 67.19% | 259,572,526 |
| 2016.09.20 | 38,500 | 100 |
+0.26% | 6,868 | 67.21% | 259,649,342 |
| 2016.09.19 | 38,400 | 50 |
+0.13% | -82,931 | 67.20% | 259,642,474 |
