- Close(￦)
- 146,500
- Change
1,800- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
1,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.05.10 | 53,000 | 500 |
-0.93% | 3,195 | 65.39% | 273,395,340 |
| 2017.05.08 | 53,500 |  1,600 |
+3.08% | 379,088 | 65.39% | 273,392,145 |
| 2017.05.04 | 51,900 | 600 |
+1.17% | 232,891 | 65.30% | 273,013,057 |
| 2017.05.02 | 51,300 | 1,200 |
+2.40% | 249,780 | 65.24% | 272,780,166 |
| 2017.04.28 | 50,100 | 1,000 |
-1.96% | 121,481 | 65.18% | 272,530,386 |
| 2017.04.27 | 51,100 | 300 |
-0.58% | -22,662 | 65.15% | 272,408,905 |
| 2017.04.26 | 51,400 | 600 |
-1.15% | -15,734 | 65.16% | 272,431,567 |
| 2017.04.25 | 52,000 | 800 |
+1.56% | 489,389 | 65.16% | 272,447,301 |
| 2017.04.24 | 51,200 | 600 |
+1.19% | -642 | 65.04% | 271,957,912 |
| 2017.04.21 | 50,600 | 600 |
+1.20% | 195,393 | 65.04% | 271,958,554 |
