- Close(￦)
- 143,800
- Change
2,100- Chg(%)
- -1.44%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,151,965
2,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.05.19 | 95,000 |  1,400 |
+1.50% | 272,917 | 75.31% | 296,372,524 |
| 2025.05.16 | 93,600 |  0 |
0.00% | -58,704 | 75.24% | 296,099,607 |
| 2025.05.15 | 93,600 | 200 |
+0.21% | 88,989 | 75.26% | 296,158,311 |
| 2025.05.14 | 93,400 | 800 |
+0.86% | 69,258 | 75.23% | 296,069,322 |
| 2025.05.13 | 92,600 | 400 |
+0.43% | 87,520 | 75.22% | 296,000,064 |
| 2025.05.12 | 92,200 | 200 |
+0.22% | 67,071 | 75.19% | 295,912,544 |
| 2025.05.09 | 92,000 | 2,500 |
-2.65% | 118,631 | 75.18% | 295,845,473 |
| 2025.05.08 | 94,500 | 900 |
+0.96% | 45,488 | 75.15% | 295,726,842 |
| 2025.05.07 | 93,600 | 400 |
+0.43% | -35,453 | 75.14% | 295,681,354 |
| 2025.05.02 | 93,200 | 3,000 |
+3.33% | 425,545 | 75.14% | 295,716,807 |
