- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.07.31 | 87,900 | 1,400 |
-1.57% | -146,147 | 76.25% | 307,678,128 |
| 2024.07.30 | 89,300 |  1,000 |
+1.13% | -45,381 | 76.29% | 307,824,275 |
| 2024.07.29 | 88,300 | 400 |
+0.46% | 62,787 | 76.30% | 307,869,656 |
| 2024.07.26 | 87,900 | 3,900 |
+4.64% | 339,146 | 76.28% | 307,806,869 |
| 2024.07.25 | 84,000 | 600 |
-0.71% | 55,745 | 76.20% | 307,467,723 |
| 2024.07.24 | 84,600 | 3,700 |
-4.19% | -578,808 | 76.18% | 307,411,978 |
| 2024.07.23 | 88,300 | 1,800 |
+2.08% | 240,292 | 76.33% | 307,990,786 |
| 2024.07.22 | 86,500 | 1,700 |
+2.00% | 18,154 | 76.27% | 307,750,494 |
| 2024.07.19 | 84,800 | 400 |
+0.47% | 104,701 | 76.26% | 307,732,340 |
| 2024.07.18 | 84,400 | 300 |
+0.36% | -110,573 | 76.24% | 307,627,639 |
