- Close(￦)
- 169,800
- Change
300- Chg(%)
- -0.18%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 574,045
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.07.25 | 59,600 | 600 |
-1.00% | -206,470 | 68.17% | 285,033,344 |
| 2017.07.24 | 60,200 |  400 |
+0.67% | 88,387 | 68.22% | 285,239,814 |
| 2017.07.21 | 59,800 | 2,400 |
+4.18% | 855,043 | 68.20% | 285,151,427 |
| 2017.07.20 | 57,400 | 800 |
+1.41% | 65,700 | 68.00% | 284,296,384 |
| 2017.07.19 | 56,600 | 800 |
-1.39% | -277,837 | 67.98% | 284,230,684 |
| 2017.07.18 | 57,400 |  0 |
0.00% | -114,321 | 68.05% | 284,508,521 |
| 2017.07.17 | 57,400 | 100 |
+0.17% | -13,320 | 68.07% | 284,622,842 |
| 2017.07.14 | 57,300 | 700 |
+1.24% | -313,154 | 68.08% | 284,636,162 |
| 2017.07.13 | 56,600 | 600 |
-1.05% | -30,999 | 68.15% | 284,949,316 |
| 2017.07.12 | 57,200 | 200 |
+0.35% | -114,795 | 68.16% | 284,980,315 |
