- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.07.21 | 34,350 | 250 |
+0.73% | 40,780 | 67.39% | 260,363,827 |
| 2016.07.20 | 34,100 |  450 |
-1.30% | 10,688 | 67.38% | 260,323,047 |
| 2016.07.19 | 34,550 | 450 |
+1.32% | 104,091 | 67.38% | 260,312,359 |
| 2016.07.18 | 34,100 | 50 |
-0.15% | -29,610 | 67.35% | 260,208,268 |
| 2016.07.15 | 34,150 | 800 |
+2.40% | 343,963 | 67.36% | 260,237,878 |
| 2016.07.14 | 33,350 | 50 |
-0.15% | 40,375 | 67.27% | 259,893,915 |
| 2016.07.13 | 33,400 | 400 |
+1.21% | 193,067 | 67.26% | 259,853,540 |
| 2016.07.12 | 33,000 | 850 |
+2.64% | 179,058 | 67.21% | 259,660,473 |
| 2016.07.11 | 32,150 | 350 |
+1.10% | 83,374 | 67.16% | 259,481,415 |
| 2016.07.08 | 31,800 | 400 |
-1.24% | -138,261 | 67.14% | 259,398,041 |
