- Close(￦)
- 166,900
- Change
500- Chg(%)
- -0.30%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 823,308
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.10.27 | 58,900 |  100 |
+0.17% | 343,432 | 68.71% | 287,284,657 |
| 2017.10.26 | 58,800 | 300 |
-0.51% | 53,147 | 68.63% | 286,941,225 |
| 2017.10.25 | 59,100 | 1,400 |
+2.43% | 310,892 | 68.62% | 286,888,078 |
| 2017.10.24 | 57,700 | 300 |
+0.52% | -105,574 | 68.54% | 286,577,186 |
| 2017.10.23 | 57,400 | 300 |
+0.53% | 122,256 | 68.57% | 286,682,760 |
| 2017.10.20 | 57,100 | 200 |
-0.35% | 67,100 | 68.54% | 286,560,504 |
| 2017.10.19 | 57,300 | 300 |
+0.53% | -87,332 | 68.52% | 286,493,404 |
| 2017.10.18 | 57,000 | 300 |
-0.52% | -1,752 | 68.54% | 286,580,736 |
| 2017.10.17 | 57,300 | 200 |
+0.35% | 57,627 | 68.54% | 286,582,488 |
| 2017.10.16 | 57,100 | 900 |
-1.55% | 106,190 | 68.53% | 286,524,861 |
