- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.09.12 | 39,300 |  450 |
-1.13% | -198,172 | 67.24% | 259,788,770 |
| 2016.09.09 | 39,750 | 350 |
+0.89% | 204,301 | 67.29% | 259,986,942 |
| 2016.09.08 | 39,400 | 500 |
-1.25% | -41,895 | 67.24% | 259,782,641 |
| 2016.09.07 | 39,900 | 400 |
+1.01% | 171,552 | 67.25% | 259,824,536 |
| 2016.09.06 | 39,500 | 250 |
-0.63% | 84,295 | 67.21% | 259,652,984 |
| 2016.09.05 | 39,750 | 750 |
+1.92% | -30,329 | 67.18% | 259,568,689 |
| 2016.09.02 | 39,000 | 550 |
-1.39% | -82,907 | 67.19% | 259,599,018 |
| 2016.09.01 | 39,550 | 650 |
+1.67% | 186,250 | 67.21% | 259,681,925 |
| 2016.08.31 | 38,900 | 150 |
+0.39% | -257,020 | 67.17% | 259,495,675 |
| 2016.08.30 | 38,750 | 350 |
+0.91% | -77,284 | 67.23% | 259,752,695 |
