- Close(￦)
- 146,500
- Change
1,800- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
1,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.04.20 | 50,000 | 100 |
-0.20% | -72,174 | 65.00% | 271,763,161 |
| 2017.04.19 | 50,100 |  250 |
+0.50% | -103,041 | 65.02% | 271,835,335 |
| 2017.04.18 | 49,850 | 550 |
-1.09% | -182,541 | 65.04% | 271,938,376 |
| 2017.04.17 | 50,400 | 2,150 |
+4.46% | 95,940 | 65.08% | 272,120,917 |
| 2017.04.14 | 48,250 | 300 |
-0.62% | 31,081 | 65.06% | 272,024,977 |
| 2017.04.13 | 48,550 | 1,550 |
+3.30% | -228,703 | 65.05% | 271,993,896 |
| 2017.04.12 | 47,000 | 400 |
-0.84% | -102,482 | 65.11% | 272,222,599 |
| 2017.04.11 | 47,400 | 100 |
-0.21% | -88,527 | 65.13% | 272,325,081 |
| 2017.04.10 | 47,500 | 1,100 |
-2.26% | -8,486 | 65.15% | 272,413,608 |
| 2017.04.07 | 48,600 | 100 |
-0.21% | 55,491 | 65.16% | 272,422,094 |
