- Close(￦)
- 151,950
- Change
12,450- Chg(%)
- +8.92%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 2,473,174
12,450| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.02.15 | 46,950 |  1,050 |
-2.19% | -242,162 | 63.63% | 266,062,394 |
| 2017.02.14 | 48,000 | 50 |
+0.10% | -32,592 | 63.69% | 266,304,556 |
| 2017.02.13 | 47,950 | 150 |
+0.31% | 194 | 63.70% | 266,337,148 |
| 2017.02.10 | 47,800 | 200 |
+0.42% | -32,292 | 63.70% | 266,336,954 |
| 2017.02.09 | 47,600 | 350 |
+0.74% | 141,958 | 63.71% | 266,369,246 |
| 2017.02.08 | 47,250 | 700 |
-1.46% | -176,011 | 63.67% | 266,227,288 |
| 2017.02.07 | 47,950 | 50 |
+0.10% | -71,211 | 63.72% | 266,403,299 |
| 2017.02.06 | 47,900 | 350 |
+0.74% | -47,817 | 63.73% | 266,474,510 |
| 2017.02.03 | 47,550 | 200 |
+0.42% | -14,867 | 63.74% | 266,522,327 |
| 2017.02.02 | 47,350 | 450 |
-0.94% | -63,765 | 63.75% | 266,537,194 |
