- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.08.29 | 38,400 | 1,050 |
+2.81% | 307,090 | 67.25% | 259,829,979 |
| 2016.08.26 | 37,350 |  750 |
-1.97% | -241,777 | 67.17% | 259,522,889 |
| 2016.08.25 | 38,100 | 1,250 |
+3.39% | 351,894 | 67.24% | 259,764,666 |
| 2016.08.24 | 36,850 | 450 |
-1.21% | -182,411 | 67.14% | 259,412,772 |
| 2016.08.23 | 37,300 | 200 |
+0.54% | -62,420 | 67.19% | 259,595,183 |
| 2016.08.22 | 37,100 | 100 |
-0.27% | 57,522 | 67.21% | 259,657,603 |
| 2016.08.19 | 37,200 |  0 |
0.00% | 192,675 | 67.19% | 259,600,081 |
| 2016.08.18 | 37,200 | 200 |
-0.53% | -95,200 | 67.14% | 259,407,406 |
| 2016.08.17 | 37,400 | 200 |
-0.53% | -90,842 | 67.17% | 259,502,606 |
| 2016.08.16 | 37,600 | 100 |
-0.27% | -123,306 | 67.19% | 259,593,448 |
