- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.08.12 | 37,700 | 50 |
+0.13% | -181,132 | 67.22% | 259,716,754 |
| 2016.08.11 | 37,650 |  250 |
-0.66% | -318,478 | 67.27% | 259,897,886 |
| 2016.08.10 | 37,900 | 100 |
-0.26% | 135,559 | 67.35% | 260,216,364 |
| 2016.08.09 | 38,000 | 600 |
+1.60% | 416,306 | 67.32% | 260,080,805 |
| 2016.08.08 | 37,400 | 1,200 |
+3.31% | 2,727 | 67.21% | 259,664,499 |
| 2016.08.05 | 36,200 | 700 |
+1.97% | -19,753 | 67.21% | 259,661,772 |
| 2016.08.04 | 35,500 | 200 |
+0.57% | -362,857 | 67.21% | 259,681,525 |
| 2016.08.03 | 35,300 | 100 |
+0.28% | -1,392,985 | 67.31% | 260,044,382 |
| 2016.08.02 | 35,200 | 450 |
-1.26% | -25,198 | 67.67% | 261,437,367 |
| 2016.08.01 | 35,650 | 450 |
+1.28% | 77,012 | 67.67% | 261,462,565 |
