- Close(￦)
- 148,900
- Change
9,400- Chg(%)
- +6.74%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 2,954,417
9,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.01.16 | 45,150 | 1,300 |
+2.96% | 420,292 | 63.53% | 265,630,592 |
| 2017.01.13 | 43,850 |  250 |
-0.57% | 23,563 | 63.43% | 265,210,300 |
| 2017.01.12 | 44,100 | 750 |
+1.73% | 163,431 | 63.42% | 265,186,737 |
| 2017.01.11 | 43,350 | 100 |
+0.23% | 153,794 | 63.39% | 265,023,306 |
| 2017.01.10 | 43,250 | 850 |
+2.00% | 309,816 | 63.35% | 264,869,512 |
| 2017.01.09 | 42,400 | 250 |
-0.59% | 345,352 | 63.27% | 264,559,696 |
| 2017.01.06 | 42,650 | 150 |
-0.35% | 50,368 | 63.19% | 264,214,344 |
| 2017.01.05 | 42,800 | 1,350 |
-3.06% | 27,643 | 63.18% | 264,163,976 |
| 2017.01.04 | 44,150 | 450 |
+1.03% | 398,075 | 63.17% | 264,136,333 |
| 2017.01.03 | 43,700 | 1,100 |
+2.58% | 209,458 | 63.08% | 263,738,258 |
