- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.07.29 | 35,200 |  600 |
-1.68% | 57,300 | 67.65% | 261,385,553 |
| 2016.07.28 | 35,800 | 550 |
-1.51% | 17,961 | 67.64% | 261,328,253 |
| 2016.07.27 | 36,350 | 200 |
-0.55% | -29,839 | 67.64% | 261,310,292 |
| 2016.07.26 | 36,550 | 200 |
-0.54% | 307,827 | 67.64% | 261,340,131 |
| 2016.07.25 | 36,750 | 1,450 |
+4.11% | 463,948 | 67.56% | 261,032,304 |
| 2016.07.22 | 35,300 | 950 |
+2.77% | 204,529 | 67.44% | 260,568,356 |
| 2016.07.21 | 34,350 | 250 |
+0.73% | 40,780 | 67.39% | 260,363,827 |
| 2016.07.20 | 34,100 | 450 |
-1.30% | 10,688 | 67.38% | 260,323,047 |
| 2016.07.19 | 34,550 | 450 |
+1.32% | 104,091 | 67.38% | 260,312,359 |
| 2016.07.18 | 34,100 | 50 |
-0.15% | -29,610 | 67.35% | 260,208,268 |
