- Close(￦)
- 146,500
- Change
1,800- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
1,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.03.09 | 49,000 |  100 |
+0.20% | 313,838 | 64.03% | 267,727,739 |
| 2017.03.08 | 48,900 | 950 |
+1.98% | 281,937 | 63.96% | 267,413,901 |
| 2017.03.07 | 47,950 | 450 |
+0.95% | 146,281 | 63.89% | 267,131,964 |
| 2017.03.06 | 47,500 | 100 |
+0.21% | 79,427 | 63.86% | 266,985,683 |
| 2017.03.03 | 47,400 | 650 |
-1.35% | -177,751 | 63.84% | 266,906,256 |
| 2017.03.02 | 48,050 | 1,150 |
+2.45% | 560,394 | 63.88% | 267,084,007 |
| 2017.02.28 | 46,900 | 1,050 |
+2.29% | 140,688 | 63.74% | 266,523,613 |
| 2017.02.27 | 45,850 | 1,850 |
-3.88% | -247,974 | 63.71% | 266,382,925 |
| 2017.02.24 | 47,700 | 50 |
+0.10% | 19,367 | 63.77% | 266,630,899 |
| 2017.02.23 | 47,650 | 450 |
+0.95% | 70,299 | 63.77% | 266,611,532 |
