- Close(￦)
- 111,900
- Change
1,300- Chg(%)
- +1.18%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 507,976
1,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.06.10 | 35,000 |  500 |
-1.41% | -126,584 | 67.65% | 261,383,673 |
| 2016.06.09 | 35,500 | 850 |
+2.45% | 309,453 | 67.69% | 261,510,257 |
| 2016.06.08 | 34,650 | 900 |
+2.67% | 1,817 | 67.61% | 261,200,804 |
| 2016.06.07 | 33,750 | 50 |
-0.15% | -163,257 | 67.61% | 261,198,987 |
| 2016.06.03 | 33,800 | 100 |
-0.29% | -296,961 | 67.65% | 261,362,244 |
| 2016.06.02 | 33,900 | 100 |
+0.30% | -57,686 | 67.73% | 261,659,205 |
| 2016.06.01 | 33,800 | 300 |
-0.88% | 99,518 | 67.74% | 261,716,891 |
| 2016.05.31 | 34,100 | 750 |
+2.25% | -128,181 | 67.71% | 261,617,373 |
| 2016.05.30 | 33,350 | 300 |
-0.89% | -279,191 | 67.75% | 261,745,554 |
| 2016.05.27 | 33,650 | 250 |
-0.74% | -100,109 | 67.82% | 262,024,745 |
