- Close(￦)
- 146,500
- Change
1,800- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
1,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.02.22 | 47,200 | 350 |
-0.74% | 117,010 | 63.75% | 266,541,233 |
| 2017.02.21 | 47,550 |  200 |
+0.42% | 69,558 | 63.72% | 266,424,223 |
| 2017.02.20 | 47,350 | 50 |
+0.11% | 131,087 | 63.70% | 266,354,665 |
| 2017.02.17 | 47,300 | 350 |
+0.75% | -6,462 | 63.67% | 266,223,578 |
| 2017.02.16 | 46,950 |  0 |
0.00% | 167,646 | 63.67% | 266,230,040 |
| 2017.02.15 | 46,950 | 1,050 |
-2.19% | -242,162 | 63.63% | 266,062,394 |
| 2017.02.14 | 48,000 | 50 |
+0.10% | -32,592 | 63.69% | 266,304,556 |
| 2017.02.13 | 47,950 | 150 |
+0.31% | 194 | 63.70% | 266,337,148 |
| 2017.02.10 | 47,800 | 200 |
+0.42% | -32,292 | 63.70% | 266,336,954 |
| 2017.02.09 | 47,600 | 350 |
+0.74% | 141,958 | 63.71% | 266,369,246 |
