- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.07.15 | 34,150 | 800 |
+2.40% | 343,963 | 67.36% | 260,237,878 |
| 2016.07.14 | 33,350 |  50 |
-0.15% | 40,375 | 67.27% | 259,893,915 |
| 2016.07.13 | 33,400 | 400 |
+1.21% | 193,067 | 67.26% | 259,853,540 |
| 2016.07.12 | 33,000 | 850 |
+2.64% | 179,058 | 67.21% | 259,660,473 |
| 2016.07.11 | 32,150 | 350 |
+1.10% | 83,374 | 67.16% | 259,481,415 |
| 2016.07.08 | 31,800 | 400 |
-1.24% | -138,261 | 67.14% | 259,398,041 |
| 2016.07.07 | 32,200 | 350 |
+1.10% | 89,596 | 67.18% | 259,536,302 |
| 2016.07.06 | 31,850 | 750 |
-2.30% | 5,682 | 67.15% | 259,446,706 |
| 2016.07.05 | 32,600 |  0 |
0.00% | 135,958 | 67.15% | 259,441,024 |
| 2016.07.04 | 32,600 | 250 |
-0.76% | 41,033 | 67.12% | 259,305,066 |
