- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.07.01 | 32,850 | 250 |
+0.77% | 135,583 | 67.11% | 259,264,033 |
| 2016.06.30 | 32,600 |  100 |
-0.31% | 52,064 | 67.07% | 259,128,450 |
| 2016.06.29 | 32,700 | 400 |
+1.24% | 61,193 | 67.06% | 259,076,386 |
| 2016.06.28 | 32,300 | 50 |
-0.15% | -165,898 | 67.04% | 259,015,193 |
| 2016.06.27 | 32,350 | 800 |
-2.41% | -605,554 | 67.08% | 259,181,091 |
| 2016.06.24 | 33,150 | 1,300 |
-3.77% | -410,145 | 67.24% | 259,786,645 |
| 2016.06.23 | 34,450 | 350 |
+1.03% | -101,174 | 67.35% | 260,196,790 |
| 2016.06.22 | 34,100 | 500 |
+1.49% | -128,163 | 67.37% | 260,297,964 |
| 2016.06.21 | 33,600 | 700 |
-2.04% | -251,104 | 67.41% | 260,426,127 |
| 2016.06.20 | 34,300 | 1,050 |
+3.16% | 2,173 | 67.47% | 260,677,231 |
