- Close(￦)
- 146,500
- Change
1,800- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
1,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.02.08 | 47,250 | 700 |
-1.46% | -176,011 | 63.67% | 266,227,288 |
| 2017.02.07 | 47,950 |  50 |
+0.10% | -71,211 | 63.72% | 266,403,299 |
| 2017.02.06 | 47,900 | 350 |
+0.74% | -47,817 | 63.73% | 266,474,510 |
| 2017.02.03 | 47,550 | 200 |
+0.42% | -14,867 | 63.74% | 266,522,327 |
| 2017.02.02 | 47,350 | 450 |
-0.94% | -63,765 | 63.75% | 266,537,194 |
| 2017.02.01 | 47,800 | 800 |
+1.70% | 122,189 | 63.76% | 266,600,959 |
| 2017.01.31 | 47,000 | 200 |
-0.42% | 58,333 | 63.73% | 266,478,770 |
| 2017.01.26 | 47,200 | 900 |
+1.94% | 270,340 | 63.72% | 266,420,437 |
| 2017.01.25 | 46,300 | 1,200 |
+2.66% | 107,337 | 63.66% | 266,150,097 |
| 2017.01.24 | 45,100 | 350 |
+0.78% | 32,565 | 63.63% | 266,042,760 |
