- Close(￦)
- 149,400
- Change
9,900- Chg(%)
- +7.10%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 2,961,227
9,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.12.16 | 44,100 | 1,450 |
+3.40% | 652,500 | 62.91% | 263,023,330 |
| 2016.12.15 | 42,650 |  400 |
-0.93% | -95,984 | 62.75% | 262,370,830 |
| 2016.12.14 | 43,050 | 50 |
-0.12% | 144,204 | 62.77% | 262,466,814 |
| 2016.12.13 | 43,100 | 600 |
-1.37% | 151,767 | 62.74% | 262,322,610 |
| 2016.12.12 | 43,700 | 300 |
+0.69% | 42,294 | 62.70% | 262,170,843 |
| 2016.12.09 | 43,400 | 1,000 |
-2.25% | -236,067 | 62.69% | 262,128,549 |
| 2016.12.08 | 44,400 | 2,550 |
+6.09% | 248,572 | 62.75% | 262,364,616 |
| 2016.12.07 | 41,850 | 1,000 |
+2.45% | 73,134 | 62.69% | 262,116,044 |
| 2016.12.06 | 40,850 | 550 |
-1.33% | -506,346 | 62.67% | 262,042,910 |
| 2016.12.05 | 41,400 | 600 |
-1.43% | -113,047 | 62.79% | 262,549,256 |
