- Close(￦)
- 146,500
- Change
1,800- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
1,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.01.23 | 44,750 | 650 |
-1.43% | 52,790 | 63.62% | 266,010,195 |
| 2017.01.20 | 45,400 | 150 |
-0.33% | -65,870 | 63.61% | 265,957,405 |
| 2017.01.19 | 45,550 | 250 |
-0.55% | 68,472 | 63.62% | 266,023,275 |
| 2017.01.18 | 45,800 | 50 |
-0.11% | 6,300 | 63.61% | 265,954,803 |
| 2017.01.17 | 45,850 |  700 |
+1.55% | 317,911 | 63.61% | 265,948,503 |
| 2017.01.16 | 45,150 | 1,300 |
+2.96% | 420,292 | 63.53% | 265,630,592 |
| 2017.01.13 | 43,850 | 250 |
-0.57% | 23,563 | 63.43% | 265,210,300 |
| 2017.01.12 | 44,100 | 750 |
+1.73% | 163,431 | 63.42% | 265,186,737 |
| 2017.01.11 | 43,350 | 100 |
+0.23% | 153,794 | 63.39% | 265,023,306 |
| 2017.01.10 | 43,250 | 850 |
+2.00% | 309,816 | 63.35% | 264,869,512 |
