- Close(￦)
- 169,800
- Change
300- Chg(%)
- -0.18%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 574,045
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.04.25 | 52,000 |  800 |
+1.56% | 489,389 | 65.16% | 272,447,301 |
| 2017.04.24 | 51,200 | 600 |
+1.19% | -642 | 65.04% | 271,957,912 |
| 2017.04.21 | 50,600 | 600 |
+1.20% | 195,393 | 65.04% | 271,958,554 |
| 2017.04.20 | 50,000 | 100 |
-0.20% | -72,174 | 65.00% | 271,763,161 |
| 2017.04.19 | 50,100 | 250 |
+0.50% | -103,041 | 65.02% | 271,835,335 |
| 2017.04.18 | 49,850 | 550 |
-1.09% | -182,541 | 65.04% | 271,938,376 |
| 2017.04.17 | 50,400 | 2,150 |
+4.46% | 95,940 | 65.08% | 272,120,917 |
| 2017.04.14 | 48,250 | 300 |
-0.62% | 31,081 | 65.06% | 272,024,977 |
| 2017.04.13 | 48,550 | 1,550 |
+3.30% | -228,703 | 65.05% | 271,993,896 |
| 2017.04.12 | 47,000 | 400 |
-0.84% | -102,482 | 65.11% | 272,222,599 |
