- Close(￦)
- 111,700
- Change
1,100- Chg(%)
- +0.99%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 513,440
1,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.04.26 | 35,700 |  800 |
-2.19% | -107,517 | 68.28% | 263,799,708 |
| 2016.04.25 | 36,500 | 600 |
+1.67% | 191,505 | 68.31% | 263,907,225 |
| 2016.04.22 | 35,900 | 500 |
+1.41% | 48,923 | 68.26% | 263,715,720 |
| 2016.04.21 | 35,400 | 600 |
+1.72% | 257,303 | 68.25% | 263,666,797 |
| 2016.04.20 | 34,800 | 300 |
+0.87% | -174,342 | 68.18% | 263,409,494 |
| 2016.04.19 | 34,500 | 250 |
+0.73% | -94,851 | 68.22% | 263,583,836 |
| 2016.04.18 | 34,250 | 50 |
+0.15% | -31,247 | 68.25% | 263,678,687 |
| 2016.04.15 | 34,200 | 550 |
+1.63% | 258,740 | 68.26% | 263,709,934 |
| 2016.04.14 | 33,650 | 1,500 |
+4.67% | 320,627 | 68.19% | 263,451,194 |
| 2016.04.12 | 32,150 | 50 |
-0.16% | 55,668 | 68.11% | 263,130,567 |
