- Close(￦)
- 149,800
- Change
10,300- Chg(%)
- +7.38%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,314,754
10,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.11.18 | 40,800 | 300 |
+0.74% | 143,876 | 62.88% | 262,921,033 |
| 2016.11.17 | 40,500 |  700 |
-1.70% | 124,413 | 62.85% | 262,777,157 |
| 2016.11.16 | 41,200 | 700 |
-1.67% | 71,384 | 62.82% | 262,652,744 |
| 2016.11.15 | 41,900 |  0 |
0.00% | -100,275 | 62.80% | 262,581,360 |
| 2016.11.14 | 41,900 | 600 |
-1.41% | -240,078 | 62.83% | 262,681,635 |
| 2016.11.11 | 42,500 | 550 |
+1.31% | -433,363 | 62.88% | 262,921,713 |
| 2016.11.10 | 41,950 | 1,300 |
+3.20% | -505,440 | 62.99% | 263,355,076 |
| 2016.11.09 | 40,650 | 0 |
0.00% | -210,820 | 63.11% | 263,860,516 |
| 2016.11.08 | 40,650 | 200 |
-0.49% | -221,410 | 63.16% | 264,071,336 |
| 2016.11.07 | 40,850 | 450 |
+1.11% | -261,749 | 63.21% | 264,292,746 |
