- Close(￦)
- 110,900
- Change
300- Chg(%)
- +0.27%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 1,209,811
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.03.28 | 32,000 | 250 |
+0.79% | -31,117 | 68.40% | 264,246,288 |
| 2016.03.25 | 31,750 |  350 |
-1.09% | -100,723 | 68.40% | 264,277,405 |
| 2016.03.24 | 32,100 | 600 |
-1.83% | -325,572 | 68.43% | 264,378,128 |
| 2016.03.23 | 32,700 | 100 |
-0.30% | -104,100 | 68.51% | 264,703,700 |
| 2016.03.22 | 32,800 | 100 |
+0.31% | 7,354 | 68.54% | 264,807,800 |
| 2016.03.21 | 32,700 | 100 |
-0.30% | 36,313 | 68.54% | 264,800,446 |
| 2016.03.18 | 32,800 | 400 |
+1.23% | 133,313 | 68.53% | 264,764,133 |
| 2016.03.17 | 32,400 | 250 |
-0.77% | 14,550 | 68.49% | 264,630,820 |
| 2016.03.16 | 32,650 | 350 |
+1.08% | -48,694 | 68.49% | 264,616,270 |
| 2016.03.15 | 32,300 | 450 |
-1.37% | -14,292 | 68.50% | 264,664,964 |
