- Close(￦)
- 146,500
- Change
1,800- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
1,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.12.23 | 43,550 | 450 |
-1.02% | -186,133 | 62.88% | 262,919,652 |
| 2016.12.22 | 44,000 |  0 |
0.00% | -101,646 | 62.93% | 263,105,785 |
| 2016.12.21 | 44,000 | 0 |
0.00% | 124,379 | 62.95% | 263,207,431 |
| 2016.12.20 | 44,000 | 250 |
-0.56% | 31,550 | 62.92% | 263,083,052 |
| 2016.12.19 | 44,250 |  150 |
+0.34% | 28,172 | 62.91% | 263,051,502 |
| 2016.12.16 | 44,100 | 1,450 |
+3.40% | 652,500 | 62.91% | 263,023,330 |
| 2016.12.15 | 42,650 | 400 |
-0.93% | -95,984 | 62.75% | 262,370,830 |
| 2016.12.14 | 43,050 | 50 |
-0.12% | 144,204 | 62.77% | 262,466,814 |
| 2016.12.13 | 43,100 | 600 |
-1.37% | 151,767 | 62.74% | 262,322,610 |
| 2016.12.12 | 43,700 | 300 |
+0.69% | 42,294 | 62.70% | 262,170,843 |
