- Close(￦)
- 129,000
- Change
5,300- Chg(%)
- +4.28%
- Open
- 129,000
- High
- 132,500
- Low
- 126,100
- Volume
- 1,775,278
5,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.08.04 | 35,500 | 200 |
+0.57% | -362,857 | 67.21% | 259,681,525 |
| 2016.08.03 | 35,300 | 100 |
+0.28% | -1,392,985 | 67.31% | 260,044,382 |
| 2016.08.02 | 35,200 |  450 |
-1.26% | -25,198 | 67.67% | 261,437,367 |
| 2016.08.01 | 35,650 | 450 |
+1.28% | 77,012 | 67.67% | 261,462,565 |
| 2016.07.29 | 35,200 | 600 |
-1.68% | 57,300 | 67.65% | 261,385,553 |
| 2016.07.28 | 35,800 | 550 |
-1.51% | 17,961 | 67.64% | 261,328,253 |
| 2016.07.27 | 36,350 | 200 |
-0.55% | -29,839 | 67.64% | 261,310,292 |
| 2016.07.26 | 36,550 | 200 |
-0.54% | 307,827 | 67.64% | 261,340,131 |
| 2016.07.25 | 36,750 | 1,450 |
+4.11% | 463,948 | 67.56% | 261,032,304 |
| 2016.07.22 | 35,300 | 950 |
+2.77% | 204,529 | 67.44% | 260,568,356 |
