- Close(￦)
- 149,800
- Change
10,300- Chg(%)
- +7.38%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,314,754
10,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.11.04 | 40,400 |  600 |
-1.46% | -203,006 | 63.27% | 264,554,495 |
| 2016.11.03 | 41,000 |  0 |
0.00% | -378,749 | 63.32% | 264,757,501 |
| 2016.11.02 | 41,000 | 950 |
-2.26% | 1,825,048 | 63.41% | 265,136,250 |
| 2016.11.01 | 41,950 | 350 |
-0.83% | 1,040,204 | 62.98% | 263,311,202 |
| 2016.10.31 | 42,300 | 350 |
+0.83% | 4,787,463 | 62.73% | 262,270,998 |
| 2016.10.28 | 41,950 | 850 |
-1.99% | -188,731 | 66.64% | 257,483,535 |
| 2016.10.27 | 42,800 | 150 |
-0.35% | 41,829 | 66.69% | 257,672,266 |
| 2016.10.26 | 42,950 | 950 |
-2.16% | 17,228 | 66.68% | 257,630,437 |
| 2016.10.25 | 43,900 | 550 |
+1.27% | -71,466 | 66.68% | 257,613,209 |
| 2016.10.24 | 43,350 | 950 |
+2.24% | 392,299 | 66.70% | 257,684,675 |
