- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.05.19 | 33,800 | 900 |
+2.74% | -67,795 | 67.99% | 262,663,352 |
| 2016.05.18 | 32,900 |  500 |
-1.50% | -145,887 | 68.00% | 262,731,147 |
| 2016.05.17 | 33,400 | 300 |
+0.91% | 94,616 | 68.04% | 262,877,034 |
| 2016.05.16 | 33,100 | 150 |
-0.45% | -238,138 | 68.02% | 262,782,418 |
| 2016.05.13 | 33,250 | 100 |
-0.30% | -105,452 | 68.08% | 263,020,556 |
| 2016.05.12 | 33,350 | 350 |
-1.04% | -77,258 | 68.11% | 263,126,008 |
| 2016.05.11 | 33,700 | 50 |
+0.15% | -48,834 | 68.13% | 263,203,266 |
| 2016.05.10 | 33,650 | 200 |
+0.60% | -161,807 | 68.14% | 263,252,100 |
| 2016.05.09 | 33,450 | 50 |
-0.15% | -163,280 | 68.18% | 263,413,907 |
| 2016.05.04 | 33,500 | 450 |
-1.33% | 127,971 | 68.22% | 263,577,187 |
