- Close(￦)
- 149,800
- Change
10,300- Chg(%)
- +7.38%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,314,754
10,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.10.21 | 42,400 | 700 |
+1.68% | 716,400 | 66.60% | 257,292,376 |
| 2016.10.20 | 41,700 | 600 |
+1.46% | 254,961 | 66.41% | 256,575,976 |
| 2016.10.19 | 41,100 |  100 |
-0.24% | -255,815 | 66.34% | 256,321,015 |
| 2016.10.18 | 41,200 | 1,400 |
+3.52% | 229,706 | 66.41% | 256,576,830 |
| 2016.10.17 | 39,800 | 650 |
+1.66% | 261,090 | 66.35% | 256,347,124 |
| 2016.10.14 | 39,150 | 200 |
+0.51% | 27,249 | 66.28% | 256,086,034 |
| 2016.10.13 | 38,950 | 550 |
-1.39% | -144,772 | 66.28% | 256,058,785 |
| 2016.10.12 | 39,500 | 500 |
-1.25% | -746,607 | 66.31% | 256,203,557 |
| 2016.10.11 | 40,000 | 800 |
+2.04% | -293,207 | 66.51% | 256,950,164 |
| 2016.10.10 | 39,200 | 800 |
+2.08% | -413,910 | 66.58% | 257,243,371 |
