- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.05.03 | 33,950 |  150 |
-0.44% | 23,192 | 68.19% | 263,449,216 |
| 2016.05.02 | 34,100 | 700 |
-2.01% | 29,712 | 68.18% | 263,426,024 |
| 2016.04.29 | 34,800 | 450 |
-1.28% | -21,334 | 68.18% | 263,396,312 |
| 2016.04.28 | 35,250 | 400 |
-1.12% | -230,906 | 68.18% | 263,417,646 |
| 2016.04.27 | 35,650 | 50 |
-0.14% | -151,156 | 68.24% | 263,648,552 |
| 2016.04.26 | 35,700 | 800 |
-2.19% | -107,517 | 68.28% | 263,799,708 |
| 2016.04.25 | 36,500 | 600 |
+1.67% | 191,505 | 68.31% | 263,907,225 |
| 2016.04.22 | 35,900 | 500 |
+1.41% | 48,923 | 68.26% | 263,715,720 |
| 2016.04.21 | 35,400 | 600 |
+1.72% | 257,303 | 68.25% | 263,666,797 |
| 2016.04.20 | 34,800 | 300 |
+0.87% | -174,342 | 68.18% | 263,409,494 |
