- Close(￦)
- 170,300
- Change
200- Chg(%)
- +0.12%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 672,647
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.03.14 | 51,600 | 900 |
+1.78% | 936,677 | 64.51% | 269,742,729 |
| 2017.03.13 | 50,700 | 1,700 |
+3.47% | 891,360 | 64.29% | 268,806,052 |
| 2017.03.10 | 49,000 |  0 |
0.00% | 186,953 | 64.08% | 267,914,692 |
| 2017.03.09 | 49,000 | 100 |
+0.20% | 313,838 | 64.03% | 267,727,739 |
| 2017.03.08 | 48,900 | 950 |
+1.98% | 281,937 | 63.96% | 267,413,901 |
| 2017.03.07 | 47,950 | 450 |
+0.95% | 146,281 | 63.89% | 267,131,964 |
| 2017.03.06 | 47,500 | 100 |
+0.21% | 79,427 | 63.86% | 266,985,683 |
| 2017.03.03 | 47,400 |  650 |
-1.35% | -177,751 | 63.84% | 266,906,256 |
| 2017.03.02 | 48,050 | 1,150 |
+2.45% | 560,394 | 63.88% | 267,084,007 |
| 2017.02.28 | 46,900 | 1,050 |
+2.29% | 140,688 | 63.74% | 266,523,613 |
