- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.07.17 | 84,100 |  0 |
0.00% | -123,908 | 76.27% | 307,738,212 |
| 2024.07.16 | 84,100 | 1,600 |
-1.87% | -372,134 | 76.30% | 307,862,120 |
| 2024.07.15 | 85,700 | 1,300 |
-1.49% | 70,919 | 76.39% | 308,234,254 |
| 2024.07.12 | 87,000 |  1,600 |
+1.87% | 223,261 | 76.37% | 308,163,335 |
| 2024.07.11 | 85,400 | 1,800 |
+2.15% | 377,776 | 76.32% | 307,940,074 |
| 2024.07.10 | 83,600 | 1,600 |
-1.88% | -163,118 | 76.22% | 307,562,298 |
| 2024.07.09 | 85,200 | 1,700 |
-1.96% | -70,722 | 76.26% | 307,725,416 |
| 2024.07.08 | 86,900 | 1,300 |
-1.47% | -24,337 | 76.28% | 307,796,138 |
| 2024.07.05 | 88,200 | 2,300 |
+2.68% | 34,079 | 76.29% | 307,820,475 |
| 2024.07.04 | 85,900 | 1,500 |
+1.78% | -287,275 | 76.28% | 307,786,396 |
