- Close(￦)
- 110,900
- Change
300- Chg(%)
- +0.27%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 1,209,811
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.02.26 | 30,000 | 150 |
+0.50% | 73,177 | 68.33% | 264,010,889 |
| 2016.02.25 | 29,850 |  400 |
-1.32% | -327,205 | 68.32% | 263,937,712 |
| 2016.02.24 | 30,250 | 150 |
+0.50% | -35,986 | 68.40% | 264,264,917 |
| 2016.02.23 | 30,100 |  0 |
0.00% | -206,453 | 68.41% | 264,300,903 |
| 2016.02.22 | 30,100 | 200 |
-0.66% | -394,643 | 68.46% | 264,507,356 |
| 2016.02.19 | 30,300 | 350 |
-1.14% | -475,860 | 68.56% | 264,901,999 |
| 2016.02.18 | 30,650 | 650 |
-2.08% | -758,667 | 68.69% | 265,377,859 |
| 2016.02.17 | 31,300 | 1,800 |
+6.10% | 882,007 | 68.88% | 266,136,526 |
| 2016.02.16 | 29,500 | 150 |
-0.51% | -470,659 | 68.66% | 265,254,519 |
| 2016.02.15 | 29,650 | 1,250 |
+4.40% | -393,224 | 68.78% | 265,725,178 |
