- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.04.19 | 34,500 | 250 |
+0.73% | -94,851 | 68.22% | 263,583,836 |
| 2016.04.18 | 34,250 | 50 |
+0.15% | -31,247 | 68.25% | 263,678,687 |
| 2016.04.15 | 34,200 | 550 |
+1.63% | 258,740 | 68.26% | 263,709,934 |
| 2016.04.14 | 33,650 | 1,500 |
+4.67% | 320,627 | 68.19% | 263,451,194 |
| 2016.04.12 | 32,150 |  50 |
-0.16% | 55,668 | 68.11% | 263,130,567 |
| 2016.04.11 | 32,200 | 550 |
-1.68% | -58,199 | 68.09% | 263,074,899 |
| 2016.04.08 | 32,750 | 200 |
-0.61% | 57,290 | 68.11% | 263,133,098 |
| 2016.04.07 | 32,950 | 150 |
+0.46% | -62,433 | 68.09% | 263,075,808 |
| 2016.04.06 | 32,800 | 250 |
+0.77% | -11,239 | 68.11% | 263,138,241 |
| 2016.04.05 | 32,550 | 400 |
+1.24% | -90,479 | 68.11% | 263,149,480 |
