- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.04.04 | 32,150 |  0 |
0.00% | -271,501 | 68.13% | 263,239,959 |
| 2016.04.01 | 32,150 | 300 |
+0.94% | -242,658 | 68.21% | 263,511,460 |
| 2016.03.31 | 31,850 | 0 |
0.00% | -204,991 | 68.27% | 263,754,118 |
| 2016.03.30 | 31,850 |  500 |
-1.55% | -260,200 | 68.32% | 263,959,109 |
| 2016.03.29 | 32,350 | 350 |
+1.09% | -26,979 | 68.39% | 264,219,309 |
| 2016.03.28 | 32,000 | 250 |
+0.79% | -31,117 | 68.40% | 264,246,288 |
| 2016.03.25 | 31,750 | 350 |
-1.09% | -100,723 | 68.40% | 264,277,405 |
| 2016.03.24 | 32,100 | 600 |
-1.83% | -325,572 | 68.43% | 264,378,128 |
| 2016.03.23 | 32,700 | 100 |
-0.30% | -104,100 | 68.51% | 264,703,700 |
| 2016.03.22 | 32,800 | 100 |
+0.31% | 7,354 | 68.54% | 264,807,800 |
