- Close(￦)
- 110,900
- Change
300- Chg(%)
- +0.27%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 1,209,811
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.02.12 | 28,400 |  300 |
-1.05% | -912,553 | 68.88% | 266,118,402 |
| 2016.02.11 | 28,700 | 650 |
-2.21% | -1,658,134 | 69.12% | 267,030,955 |
| 2016.02.05 | 29,350 | 650 |
+2.26% | -1,275,933 | 69.55% | 268,689,089 |
| 2016.02.04 | 28,700 | 250 |
+0.88% | -199,196 | 69.88% | 269,965,022 |
| 2016.02.03 | 28,450 | 900 |
-3.07% | -783,852 | 69.93% | 270,164,218 |
| 2016.02.02 | 29,350 | 550 |
-1.84% | -193,055 | 70.13% | 270,948,070 |
| 2016.02.01 | 29,900 | 650 |
-2.13% | -498,029 | 70.18% | 271,141,125 |
| 2016.01.29 | 30,550 | 250 |
+0.83% | 120,207 | 70.31% | 271,639,154 |
| 2016.01.28 | 30,300 | 550 |
+1.85% | 51,237 | 70.28% | 271,518,947 |
| 2016.01.27 | 29,750 | 750 |
+2.59% | -8,538 | 70.26% | 271,467,710 |
