- Close(￦)
- 149,600
- Change
10,100- Chg(%)
- +7.24%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,319,195
10,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.09.22 | 38,550 |  350 |
-0.90% | -184,247 | 67.14% | 259,388,279 |
| 2016.09.21 | 38,900 | 400 |
+1.04% | -76,816 | 67.19% | 259,572,526 |
| 2016.09.20 | 38,500 | 100 |
+0.26% | 6,868 | 67.21% | 259,649,342 |
| 2016.09.19 | 38,400 | 50 |
+0.13% | -82,931 | 67.20% | 259,642,474 |
| 2016.09.13 | 38,350 | 950 |
-2.42% | -63,365 | 67.23% | 259,725,405 |
| 2016.09.12 | 39,300 | 450 |
-1.13% | -198,172 | 67.24% | 259,788,770 |
| 2016.09.09 | 39,750 | 350 |
+0.89% | 204,301 | 67.29% | 259,986,942 |
| 2016.09.08 | 39,400 | 500 |
-1.25% | -41,895 | 67.24% | 259,782,641 |
| 2016.09.07 | 39,900 | 400 |
+1.01% | 171,552 | 67.25% | 259,824,536 |
| 2016.09.06 | 39,500 | 250 |
-0.63% | 84,295 | 67.21% | 259,652,984 |
