- Close(￦)
- 147,900
- Change
2,400- Chg(%)
- +1.65%
- Open
- 145,800
- High
- 149,500
- Low
- 145,100
- Volume
- 576,024
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.11.15 | 41,900 |  0 |
0.00% | -100,275 | 62.80% | 262,581,360 |
| 2016.11.14 | 41,900 |  600 |
-1.41% | -240,078 | 62.83% | 262,681,635 |
| 2016.11.11 | 42,500 | 550 |
+1.31% | -433,363 | 62.88% | 262,921,713 |
| 2016.11.10 | 41,950 | 1,300 |
+3.20% | -505,440 | 62.99% | 263,355,076 |
| 2016.11.09 | 40,650 | 0 |
0.00% | -210,820 | 63.11% | 263,860,516 |
| 2016.11.08 | 40,650 | 200 |
-0.49% | -221,410 | 63.16% | 264,071,336 |
| 2016.11.07 | 40,850 | 450 |
+1.11% | -261,749 | 63.21% | 264,292,746 |
| 2016.11.04 | 40,400 | 600 |
-1.46% | -203,006 | 63.27% | 264,554,495 |
| 2016.11.03 | 41,000 | 0 |
0.00% | -378,749 | 63.32% | 264,757,501 |
| 2016.11.02 | 41,000 | 950 |
-2.26% | 1,825,048 | 63.41% | 265,136,250 |
