- Close(￦)
- 147,900
- Change
2,400- Chg(%)
- +1.65%
- Open
- 145,800
- High
- 149,500
- Low
- 145,100
- Volume
- 576,024
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.11.01 | 41,950 |  350 |
-0.83% | 1,040,204 | 62.98% | 263,311,202 |
| 2016.10.31 | 42,300 | 350 |
+0.83% | 4,787,463 | 62.73% | 262,270,998 |
| 2016.10.28 | 41,950 | 850 |
-1.99% | -188,731 | 66.64% | 257,483,535 |
| 2016.10.27 | 42,800 | 150 |
-0.35% | 41,829 | 66.69% | 257,672,266 |
| 2016.10.26 | 42,950 | 950 |
-2.16% | 17,228 | 66.68% | 257,630,437 |
| 2016.10.25 | 43,900 | 550 |
+1.27% | -71,466 | 66.68% | 257,613,209 |
| 2016.10.24 | 43,350 | 950 |
+2.24% | 392,299 | 66.70% | 257,684,675 |
| 2016.10.21 | 42,400 | 700 |
+1.68% | 716,400 | 66.60% | 257,292,376 |
| 2016.10.20 | 41,700 | 600 |
+1.46% | 254,961 | 66.41% | 256,575,976 |
| 2016.10.19 | 41,100 | 100 |
-0.24% | -255,815 | 66.34% | 256,321,015 |
