- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.03.21 | 32,700 |  100 |
-0.30% | 36,313 | 68.54% | 264,800,446 |
| 2016.03.18 | 32,800 | 400 |
+1.23% | 133,313 | 68.53% | 264,764,133 |
| 2016.03.17 | 32,400 | 250 |
-0.77% | 14,550 | 68.49% | 264,630,820 |
| 2016.03.16 | 32,650 | 350 |
+1.08% | -48,694 | 68.49% | 264,616,270 |
| 2016.03.15 | 32,300 | 450 |
-1.37% | -14,292 | 68.50% | 264,664,964 |
| 2016.03.14 | 32,750 | 450 |
+1.39% | -95,531 | 68.51% | 264,679,256 |
| 2016.03.11 | 32,300 | 350 |
+1.10% | 1,009,317 | 68.53% | 264,774,787 |
| 2016.03.10 | 31,950 | 50 |
+0.16% | 234,219 | 68.27% | 263,765,470 |
| 2016.03.09 | 31,900 | 150 |
+0.47% | -87,712 | 68.21% | 263,531,251 |
| 2016.03.08 | 31,750 | 400 |
-1.24% | -192,671 | 68.23% | 263,618,963 |
