- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.09.05 | 39,750 | 750 |
+1.92% | -30,329 | 67.18% | 259,568,689 |
| 2016.09.02 | 39,000 |  550 |
-1.39% | -82,907 | 67.19% | 259,599,018 |
| 2016.09.01 | 39,550 | 650 |
+1.67% | 186,250 | 67.21% | 259,681,925 |
| 2016.08.31 | 38,900 | 150 |
+0.39% | -257,020 | 67.17% | 259,495,675 |
| 2016.08.30 | 38,750 | 350 |
+0.91% | -77,284 | 67.23% | 259,752,695 |
| 2016.08.29 | 38,400 | 1,050 |
+2.81% | 307,090 | 67.25% | 259,829,979 |
| 2016.08.26 | 37,350 | 750 |
-1.97% | -241,777 | 67.17% | 259,522,889 |
| 2016.08.25 | 38,100 | 1,250 |
+3.39% | 351,894 | 67.24% | 259,764,666 |
| 2016.08.24 | 36,850 | 450 |
-1.21% | -182,411 | 67.14% | 259,412,772 |
| 2016.08.23 | 37,300 | 200 |
+0.54% | -62,420 | 67.19% | 259,595,183 |
