- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.08.22 | 37,100 |  100 |
-0.27% | 57,522 | 67.21% | 259,657,603 |
| 2016.08.19 | 37,200 |  0 |
0.00% | 192,675 | 67.19% | 259,600,081 |
| 2016.08.18 | 37,200 | 200 |
-0.53% | -95,200 | 67.14% | 259,407,406 |
| 2016.08.17 | 37,400 | 200 |
-0.53% | -90,842 | 67.17% | 259,502,606 |
| 2016.08.16 | 37,600 | 100 |
-0.27% | -123,306 | 67.19% | 259,593,448 |
| 2016.08.12 | 37,700 | 50 |
+0.13% | -181,132 | 67.22% | 259,716,754 |
| 2016.08.11 | 37,650 | 250 |
-0.66% | -318,478 | 67.27% | 259,897,886 |
| 2016.08.10 | 37,900 | 100 |
-0.26% | 135,559 | 67.35% | 260,216,364 |
| 2016.08.09 | 38,000 | 600 |
+1.60% | 416,306 | 67.32% | 260,080,805 |
| 2016.08.08 | 37,400 | 1,200 |
+3.31% | 2,727 | 67.21% | 259,664,499 |
