- Close(￦)
- 110,900
- Change
300- Chg(%)
- +0.27%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 1,209,811
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.01.12 | 31,650 | 50 |
+0.16% | 28,254 | 70.48% | 272,288,725 |
| 2016.01.11 | 31,600 |  500 |
-1.56% | -29,856 | 70.47% | 272,260,471 |
| 2016.01.08 | 32,100 | 50 |
+0.16% | 91,550 | 70.48% | 272,290,327 |
| 2016.01.07 | 32,050 | 400 |
-1.23% | 92,516 | 70.45% | 272,198,777 |
| 2016.01.06 | 32,450 | 200 |
-0.61% | 2,883 | 70.43% | 272,106,261 |
| 2016.01.05 | 32,650 | 200 |
+0.62% | 53,891 | 70.43% | 272,103,378 |
| 2016.01.04 | 32,450 | 700 |
-2.11% | 90,901 | 70.41% | 272,049,487 |
| 2015.12.30 | 33,150 | 200 |
-0.60% | 69,892 | 70.39% | 271,958,586 |
| 2015.12.29 | 33,350 | 550 |
-1.62% | -32,835 | 70.37% | 271,888,694 |
| 2015.12.28 | 33,900 | 150 |
-0.44% | -143,291 | 70.38% | 271,921,529 |
