- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.03.07 | 32,150 | 350 |
+1.10% | -26,241 | 68.28% | 263,811,634 |
| 2016.03.04 | 31,800 | 1,000 |
+3.25% | -19,113 | 68.29% | 263,837,875 |
| 2016.03.03 | 30,800 | 600 |
+1.99% | 62,898 | 68.29% | 263,856,988 |
| 2016.03.02 | 30,200 | 500 |
+1.68% | -306,422 | 68.28% | 263,794,090 |
| 2016.02.29 | 29,700 |  300 |
-1.00% | 89,623 | 68.36% | 264,100,512 |
| 2016.02.26 | 30,000 | 150 |
+0.50% | 73,177 | 68.33% | 264,010,889 |
| 2016.02.25 | 29,850 | 400 |
-1.32% | -327,205 | 68.32% | 263,937,712 |
| 2016.02.24 | 30,250 | 150 |
+0.50% | -35,986 | 68.40% | 264,264,917 |
| 2016.02.23 | 30,100 |  0 |
0.00% | -206,453 | 68.41% | 264,300,903 |
| 2016.02.22 | 30,100 | 200 |
-0.66% | -394,643 | 68.46% | 264,507,356 |
