- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.02.19 | 30,300 |  350 |
-1.14% | -475,860 | 68.56% | 264,901,999 |
| 2016.02.18 | 30,650 | 650 |
-2.08% | -758,667 | 68.69% | 265,377,859 |
| 2016.02.17 | 31,300 | 1,800 |
+6.10% | 882,007 | 68.88% | 266,136,526 |
| 2016.02.16 | 29,500 | 150 |
-0.51% | -470,659 | 68.66% | 265,254,519 |
| 2016.02.15 | 29,650 | 1,250 |
+4.40% | -393,224 | 68.78% | 265,725,178 |
| 2016.02.12 | 28,400 | 300 |
-1.05% | -912,553 | 68.88% | 266,118,402 |
| 2016.02.11 | 28,700 | 650 |
-2.21% | -1,658,134 | 69.12% | 267,030,955 |
| 2016.02.05 | 29,350 | 650 |
+2.26% | -1,275,933 | 69.55% | 268,689,089 |
| 2016.02.04 | 28,700 | 250 |
+0.88% | -199,196 | 69.88% | 269,965,022 |
| 2016.02.03 | 28,450 | 900 |
-3.07% | -783,852 | 69.93% | 270,164,218 |
