- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.02.02 | 29,350 |  550 |
-1.84% | -193,055 | 70.13% | 270,948,070 |
| 2016.02.01 | 29,900 | 650 |
-2.13% | -498,029 | 70.18% | 271,141,125 |
| 2016.01.29 | 30,550 | 250 |
+0.83% | 120,207 | 70.31% | 271,639,154 |
| 2016.01.28 | 30,300 | 550 |
+1.85% | 51,237 | 70.28% | 271,518,947 |
| 2016.01.27 | 29,750 | 750 |
+2.59% | -8,538 | 70.26% | 271,467,710 |
| 2016.01.26 | 29,000 | 650 |
-2.19% | -289,862 | 70.27% | 271,476,248 |
| 2016.01.25 | 29,650 | 550 |
+1.89% | -8,855 | 70.34% | 271,766,110 |
| 2016.01.22 | 29,100 | 700 |
+2.46% | -19,003 | 70.34% | 271,774,965 |
| 2016.01.21 | 28,400 | 100 |
+0.35% | 83,180 | 70.35% | 271,793,968 |
| 2016.01.20 | 28,300 | 1,050 |
-3.58% | 170,449 | 70.33% | 271,710,788 |
