- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.07.08 | 31,800 |  400 |
-1.24% | -138,261 | 67.14% | 259,398,041 |
| 2016.07.07 | 32,200 | 350 |
+1.10% | 89,596 | 67.18% | 259,536,302 |
| 2016.07.06 | 31,850 | 750 |
-2.30% | 5,682 | 67.15% | 259,446,706 |
| 2016.07.05 | 32,600 |  0 |
0.00% | 135,958 | 67.15% | 259,441,024 |
| 2016.07.04 | 32,600 | 250 |
-0.76% | 41,033 | 67.12% | 259,305,066 |
| 2016.07.01 | 32,850 | 250 |
+0.77% | 135,583 | 67.11% | 259,264,033 |
| 2016.06.30 | 32,600 | 100 |
-0.31% | 52,064 | 67.07% | 259,128,450 |
| 2016.06.29 | 32,700 | 400 |
+1.24% | 61,193 | 67.06% | 259,076,386 |
| 2016.06.28 | 32,300 | 50 |
-0.15% | -165,898 | 67.04% | 259,015,193 |
| 2016.06.27 | 32,350 | 800 |
-2.41% | -605,554 | 67.08% | 259,181,091 |
