- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.01.05 | 32,650 | 200 |
+0.62% | 53,891 | 70.43% | 272,103,378 |
| 2016.01.04 | 32,450 |  700 |
-2.11% | 90,901 | 70.41% | 272,049,487 |
| 2015.12.30 | 33,150 | 200 |
-0.60% | 69,892 | 70.39% | 271,958,586 |
| 2015.12.29 | 33,350 | 550 |
-1.62% | -32,835 | 70.37% | 271,888,694 |
| 2015.12.28 | 33,900 | 150 |
-0.44% | -143,291 | 70.38% | 271,921,529 |
| 2015.12.24 | 34,050 | 150 |
-0.44% | -112,317 | 70.42% | 272,064,820 |
| 2015.12.23 | 34,200 | 250 |
+0.74% | -15,403 | 70.45% | 272,177,137 |
| 2015.12.22 | 33,950 | 100 |
-0.29% | -188,507 | 70.45% | 272,192,540 |
| 2015.12.21 | 34,050 | 200 |
+0.59% | 154,912 | 70.50% | 272,381,047 |
| 2015.12.18 | 33,850 | 300 |
-0.88% | -14,026 | 70.46% | 272,226,135 |
