- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.12.17 | 34,150 |  350 |
-1.01% | -235,226 | 70.46% | 272,240,161 |
| 2015.12.16 | 34,500 | 600 |
+1.77% | -354,103 | 70.53% | 272,475,387 |
| 2015.12.15 | 33,900 | 300 |
-0.88% | -427,490 | 70.62% | 272,829,490 |
| 2015.12.14 | 34,200 | 350 |
-1.01% | 677,936 | 70.73% | 273,256,980 |
| 2015.12.11 | 34,550 | 150 |
-0.43% | -107,819 | 70.55% | 272,579,044 |
| 2015.12.10 | 34,700 | 400 |
+1.17% | -160,301 | 70.58% | 272,686,863 |
| 2015.12.09 | 34,300 | 100 |
-0.29% | -53,187 | 70.62% | 272,847,164 |
| 2015.12.08 | 34,400 | 50 |
-0.15% | -63,506 | 70.64% | 272,900,351 |
| 2015.12.07 | 34,450 | 250 |
-0.72% | -127,942 | 70.65% | 272,963,857 |
| 2015.12.04 | 34,700 | 150 |
-0.43% | -128,646 | 70.68% | 273,091,799 |
