- Close(￦)
- 112,600
- Change
1,700- Chg(%)
- +1.53%
- Open
- 109,800
- High
- 112,700
- Low
- 109,800
- Volume
- 252,590
1,700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.10.30 | 36,150 | 500 |
+1.40% | -31,514 | 70.90% | 273,912,097 |
| 2015.10.29 | 35,650 |  500 |
-1.38% | 118,317 | 70.91% | 273,943,611 |
| 2015.10.28 | 36,150 | 600 |
-1.63% | 54,274 | 70.87% | 273,825,294 |
| 2015.10.27 | 36,750 | 50 |
-0.14% | -5,303 | 70.86% | 273,771,020 |
| 2015.10.26 | 36,800 | 50 |
-0.14% | 154,530 | 70.86% | 273,776,323 |
| 2015.10.23 | 36,850 | 100 |
+0.27% | -27,090 | 70.82% | 273,621,793 |
| 2015.10.22 | 36,750 | 50 |
+0.14% | 179,511 | 70.83% | 273,648,883 |
| 2015.10.21 | 36,700 | 350 |
+0.96% | 70,440 | 70.78% | 273,469,372 |
| 2015.10.20 | 36,350 | 900 |
+2.54% | 340,189 | 70.76% | 273,398,932 |
| 2015.10.19 | 35,450 | 300 |
+0.85% | -115,894 | 70.68% | 273,058,743 |
