- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.07.03 | 84,400 |  1,200 |
+1.44% | 4,912 | 76.35% | 308,073,671 |
| 2024.07.02 | 83,200 | 3,600 |
+4.52% | 135,829 | 76.35% | 308,068,759 |
| 2024.07.01 | 79,600 | 1,100 |
+1.40% | -269,845 | 76.31% | 307,932,930 |
| 2024.06.28 | 78,500 |  0 |
0.00% | -147,815 | 76.38% | 308,202,775 |
| 2024.06.27 | 78,500 | 400 |
-0.51% | 64,261 | 76.42% | 308,350,590 |
| 2024.06.26 | 78,900 | 100 |
-0.13% | -409,972 | 76.40% | 308,286,329 |
| 2024.06.25 | 79,000 | 1,000 |
-1.25% | -340,849 | 76.50% | 308,696,301 |
| 2024.06.24 | 80,000 | 1,400 |
+1.78% | 56,568 | 76.59% | 309,037,150 |
| 2024.06.21 | 78,600 | 2,200 |
-2.72% | -363,068 | 76.57% | 308,980,582 |
| 2024.06.20 | 80,800 | 1,900 |
+2.41% | 166,951 | 76.66% | 309,343,650 |
