- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.01.08 | 85,600 |  0 |
0.00% | 12,905 | 76.90% | 302,638,179 |
| 2025.01.07 | 85,600 | 100 |
+0.12% | 55,397 | 76.90% | 302,625,274 |
| 2025.01.06 | 85,500 | 1,700 |
+2.03% | 163,379 | 76.89% | 302,569,877 |
| 2025.01.03 | 83,800 | 400 |
+0.48% | -14,834 | 76.84% | 302,406,498 |
| 2025.01.02 | 83,400 | 500 |
+0.60% | 66,158 | 76.85% | 302,421,332 |
| 2024.12.30 | 82,900 |  2,100 |
-2.47% | -98,938 | 76.83% | 302,355,174 |
| 2024.12.27 | 85,000 | 500 |
-0.58% | 77,469 | 76.86% | 302,454,112 |
| 2024.12.26 | 85,500 | 1,000 |
-1.16% | -110,729 | 76.84% | 302,376,643 |
| 2024.12.24 | 86,500 | 500 |
-0.57% | -58,016 | 76.87% | 302,487,372 |
| 2024.12.23 | 87,000 | 1,200 |
+1.40% | 2,033 | 76.88% | 302,545,388 |
