- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.11.05 | 36,750 | 200 |
+0.55% | 13,066 | 70.83% | 273,664,985 |
| 2015.11.04 | 36,550 |  150 |
-0.41% | -49,955 | 70.83% | 273,651,919 |
| 2015.11.03 | 36,700 | 700 |
+1.94% | 94,738 | 70.84% | 273,701,874 |
| 2015.11.02 | 36,000 | 150 |
-0.41% | -304,961 | 70.82% | 273,607,136 |
| 2015.10.30 | 36,150 | 500 |
+1.40% | -31,514 | 70.90% | 273,912,097 |
| 2015.10.29 | 35,650 | 500 |
-1.38% | 118,317 | 70.91% | 273,943,611 |
| 2015.10.28 | 36,150 | 600 |
-1.63% | 54,274 | 70.87% | 273,825,294 |
| 2015.10.27 | 36,750 | 50 |
-0.14% | -5,303 | 70.86% | 273,771,020 |
| 2015.10.26 | 36,800 | 50 |
-0.14% | 154,530 | 70.86% | 273,776,323 |
| 2015.10.23 | 36,850 | 100 |
+0.27% | -27,090 | 70.82% | 273,621,793 |
