- Close(￦)
- 144,900
- Change
3,400- Chg(%)
- -2.29%
- Open
- 151,300
- High
- 155,300
- Low
- 144,600
- Volume
- 814,568
3,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.06.17 | 33,250 |  0 |
0.00% | -181,372 | 67.47% | 260,675,058 |
| 2016.06.16 | 33,250 |  150 |
+0.45% | 39,366 | 67.52% | 260,856,430 |
| 2016.06.15 | 33,100 | 1,050 |
-3.07% | -308,547 | 67.51% | 260,817,064 |
| 2016.06.14 | 34,150 | 50 |
-0.15% | 54,058 | 67.59% | 261,125,611 |
| 2016.06.13 | 34,200 | 800 |
-2.29% | -312,120 | 67.57% | 261,071,553 |
| 2016.06.10 | 35,000 | 500 |
-1.41% | -126,584 | 67.65% | 261,383,673 |
| 2016.06.09 | 35,500 | 850 |
+2.45% | 309,453 | 67.69% | 261,510,257 |
| 2016.06.08 | 34,650 | 900 |
+2.67% | 1,817 | 67.61% | 261,200,804 |
| 2016.06.07 | 33,750 | 50 |
-0.15% | -163,257 | 67.61% | 261,198,987 |
| 2016.06.03 | 33,800 | 100 |
-0.29% | -296,961 | 67.65% | 261,362,244 |
