KB Financial Group(105560) Base : 2025.08.19

Close(₩)
109,400
Change
upward 2,200
Chg(%)
+2.05%
Open
107,500
High
109,400
Low
106,000
Volume
1,262,745
Recent Trading Trend
Date Price Change Chg(%) Foreign
Purchase
Foreign
Ownership
Foreign
Holding
2015.10.22 36,750 upward 50 +0.14% 179,511 70.83% 273,648,883
2015.10.21 36,700 upward 350 +0.96% 70,440 70.78% 273,469,372
2015.10.20 36,350 upward 900 +2.54% 340,189 70.76% 273,398,932
2015.10.19 35,450 upward 300 +0.85% -115,894 70.68% 273,058,743
2015.10.16 35,150 upward 150 +0.43% 2,612 70.71% 273,174,637
2015.10.15 35,000 upward 200 +0.57% -240,750 70.71% 273,172,025
2015.10.14 34,800 downward 700 -1.97% -269,421 70.77% 273,412,775
2015.10.13 35,500 upward 200 +0.57% -50,650 70.84% 273,682,196
2015.10.12 35,300 upward 500 +1.44% 9,166 70.85% 273,732,846
2015.10.08 34,800 upward 550 +1.61% -195,483 70.85% 273,723,680