- Close(￦)
- 145,100
- Change
3,200- Chg(%)
- -2.16%
- Open
- 151,300
- High
- 155,300
- Low
- 144,600
- Volume
- 812,054
3,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.06.02 | 33,900 |  100 |
+0.30% | -57,686 | 67.73% | 261,659,205 |
| 2016.06.01 | 33,800 | 300 |
-0.88% | 99,518 | 67.74% | 261,716,891 |
| 2016.05.31 | 34,100 | 750 |
+2.25% | -128,181 | 67.71% | 261,617,373 |
| 2016.05.30 | 33,350 | 300 |
-0.89% | -279,191 | 67.75% | 261,745,554 |
| 2016.05.27 | 33,650 | 250 |
-0.74% | -100,109 | 67.82% | 262,024,745 |
| 2016.05.26 | 33,900 | 250 |
-0.73% | -86,481 | 67.85% | 262,124,854 |
| 2016.05.25 | 34,150 | 1,100 |
+3.33% | -28,631 | 67.87% | 262,211,335 |
| 2016.05.24 | 33,050 | 150 |
-0.45% | -92,367 | 67.88% | 262,239,966 |
| 2016.05.23 | 33,200 | 400 |
-1.19% | -147,031 | 67.90% | 262,332,333 |
| 2016.05.20 | 33,600 | 200 |
-0.59% | -183,988 | 67.94% | 262,479,364 |
