- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.10.07 | 34,250 |  400 |
-1.15% | -607,680 | 70.90% | 273,919,163 |
| 2015.10.06 | 34,650 |  0 |
0.00% | 2,852 | 71.06% | 274,526,843 |
| 2015.10.05 | 34,650 | 0 |
0.00% | 25,357 | 71.06% | 274,523,991 |
| 2015.10.02 | 34,650 | 650 |
-1.84% | -203,673 | 71.05% | 274,498,634 |
| 2015.10.01 | 35,300 | 50 |
+0.14% | 114,683 | 71.10% | 274,702,307 |
| 2015.09.30 | 35,250 | 600 |
+1.73% | 196,320 | 71.07% | 274,587,624 |
| 2015.09.25 | 34,650 | 250 |
-0.72% | -126,904 | 71.02% | 274,391,304 |
| 2015.09.24 | 34,900 | 150 |
+0.43% | 94,667 | 71.05% | 274,518,208 |
| 2015.09.23 | 34,750 | 600 |
-1.70% | -16,108 | 71.03% | 274,423,541 |
| 2015.09.22 | 35,350 | 350 |
+1.00% | 250,581 | 71.03% | 274,439,649 |
