- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.09.07 | 34,200 |  450 |
-1.30% | -327,343 | 71.20% | 275,090,971 |
| 2015.09.04 | 34,650 | 100 |
-0.29% | -69,099 | 71.29% | 275,418,314 |
| 2015.09.03 | 34,750 | 750 |
-2.11% | -307,798 | 71.30% | 275,487,413 |
| 2015.09.02 | 35,500 | 200 |
+0.57% | 100,216 | 71.38% | 275,795,211 |
| 2015.09.01 | 35,300 | 500 |
-1.40% | -34,949 | 71.36% | 275,694,995 |
| 2015.08.31 | 35,800 | 250 |
-0.69% | 44,320 | 71.37% | 275,729,944 |
| 2015.08.28 | 36,050 | 1,350 |
+3.89% | 686,997 | 71.36% | 275,685,624 |
| 2015.08.27 | 34,700 |  0 |
0.00% | -87,990 | 71.18% | 274,998,627 |
| 2015.08.26 | 34,700 | 150 |
-0.43% | -680,714 | 71.20% | 275,086,617 |
| 2015.08.25 | 34,850 | 50 |
-0.14% | -297,827 | 71.38% | 275,767,331 |
