- Close(￦)
- 110,800
- Change
100- Chg(%)
- -0.09%
- Open
- 109,800
- High
- 112,700
- Low
- 109,800
- Volume
- 1,001,735
100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.07.06 | 35,500 | 700 |
-1.93% | -423,817 | 71.45% | 276,046,319 |
| 2015.07.03 | 36,200 |  0 |
0.00% | -311,597 | 71.56% | 276,470,136 |
| 2015.07.02 | 36,200 | 600 |
-1.63% | -225,977 | 71.64% | 276,781,733 |
| 2015.07.01 | 36,800 | 100 |
-0.27% | -112,602 | 71.70% | 277,007,710 |
| 2015.06.30 | 36,900 | 0 |
0.00% | -57,991 | 71.73% | 277,120,312 |
| 2015.06.29 | 36,900 | 800 |
-2.12% | 67,987 | 71.74% | 277,178,303 |
| 2015.06.26 | 37,700 |  400 |
+1.07% | 132,419 | 71.72% | 277,110,316 |
| 2015.06.25 | 37,300 | 550 |
-1.45% | 69,047 | 71.69% | 276,977,897 |
| 2015.06.24 | 37,850 | 300 |
+0.80% | 73,701 | 71.67% | 276,908,850 |
| 2015.06.23 | 37,550 | 1,050 |
+2.88% | 122,969 | 71.65% | 276,835,149 |
