- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 925,599
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.07.06 | 31,850 |  750 |
-2.30% | 5,682 | 67.15% | 259,446,706 |
| 2016.07.05 | 32,600 |  0 |
0.00% | 135,958 | 67.15% | 259,441,024 |
| 2016.07.04 | 32,600 | 250 |
-0.76% | 41,033 | 67.12% | 259,305,066 |
| 2016.07.01 | 32,850 | 250 |
+0.77% | 135,583 | 67.11% | 259,264,033 |
| 2016.06.30 | 32,600 | 100 |
-0.31% | 52,064 | 67.07% | 259,128,450 |
| 2016.06.29 | 32,700 | 400 |
+1.24% | 61,193 | 67.06% | 259,076,386 |
| 2016.06.28 | 32,300 | 50 |
-0.15% | -165,898 | 67.04% | 259,015,193 |
| 2016.06.27 | 32,350 | 800 |
-2.41% | -605,554 | 67.08% | 259,181,091 |
| 2016.06.24 | 33,150 | 1,300 |
-3.77% | -410,145 | 67.24% | 259,786,645 |
| 2016.06.23 | 34,450 | 350 |
+1.03% | -101,174 | 67.35% | 260,196,790 |
