- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.08.24 | 34,900 |  1,300 |
-3.59% | -326,546 | 71.45% | 276,065,158 |
| 2015.08.21 | 36,200 | 400 |
-1.09% | -116,614 | 71.54% | 276,391,704 |
| 2015.08.20 | 36,600 | 600 |
-1.61% | -190,838 | 71.57% | 276,508,318 |
| 2015.08.19 | 37,200 | 100 |
+0.27% | 78,643 | 71.62% | 276,699,156 |
| 2015.08.18 | 37,100 | 700 |
+1.92% | -26,367 | 71.60% | 276,620,513 |
| 2015.08.17 | 36,400 |  0 |
0.00% | -109,838 | 71.60% | 276,646,880 |
| 2015.08.13 | 36,400 | 1,300 |
-3.45% | -21,946 | 71.63% | 276,756,718 |
| 2015.08.12 | 37,700 | 150 |
-0.40% | -76,827 | 71.64% | 276,778,664 |
| 2015.08.11 | 37,850 | 50 |
+0.13% | -53,471 | 71.66% | 276,855,491 |
| 2015.08.10 | 37,800 | 650 |
+1.75% | -163,610 | 71.67% | 276,908,962 |
