- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.08.07 | 37,150 | 250 |
+0.68% | -22,553 | 71.72% | 277,072,572 |
| 2015.08.06 | 36,900 |  200 |
-0.54% | 157,252 | 71.72% | 277,095,125 |
| 2015.08.05 | 37,100 | 700 |
-1.85% | -62,196 | 71.68% | 276,937,873 |
| 2015.08.04 | 37,800 | 800 |
+2.16% | 161,812 | 71.70% | 277,000,069 |
| 2015.08.03 | 37,000 | 200 |
+0.54% | 154,262 | 71.65% | 276,838,257 |
| 2015.07.31 | 36,800 | 150 |
+0.41% | 192,257 | 71.61% | 276,683,995 |
| 2015.07.30 | 36,650 | 950 |
+2.66% | -60,208 | 71.56% | 276,491,738 |
| 2015.07.29 | 35,700 | 50 |
-0.14% | 34,311 | 71.58% | 276,551,946 |
| 2015.07.28 | 35,750 | 150 |
+0.42% | 228,662 | 71.57% | 276,517,635 |
| 2015.07.27 | 35,600 | 1,350 |
+3.94% | 372,968 | 71.51% | 276,288,973 |
