- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.01.26 | 29,000 |  650 |
-2.19% | -289,862 | 70.27% | 271,476,248 |
| 2016.01.25 | 29,650 | 550 |
+1.89% | -8,855 | 70.34% | 271,766,110 |
| 2016.01.22 | 29,100 | 700 |
+2.46% | -19,003 | 70.34% | 271,774,965 |
| 2016.01.21 | 28,400 | 100 |
+0.35% | 83,180 | 70.35% | 271,793,968 |
| 2016.01.20 | 28,300 | 1,050 |
-3.58% | 170,449 | 70.33% | 271,710,788 |
| 2016.01.19 | 29,350 | 800 |
-2.65% | -445,855 | 70.28% | 271,540,339 |
| 2016.01.18 | 30,150 | 150 |
+0.50% | 35,580 | 70.40% | 271,986,194 |
| 2016.01.15 | 30,000 | 1,000 |
-3.23% | 154,926 | 70.39% | 271,950,614 |
| 2016.01.14 | 31,000 | 1,300 |
-4.02% | -361,243 | 70.35% | 271,795,688 |
| 2016.01.13 | 32,300 | 650 |
+2.05% | -131,794 | 70.44% | 272,156,931 |
