- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.06.22 | 34,100 | 500 |
+1.49% | -128,163 | 67.37% | 260,297,964 |
| 2016.06.21 | 33,600 |  700 |
-2.04% | -251,104 | 67.41% | 260,426,127 |
| 2016.06.20 | 34,300 | 1,050 |
+3.16% | 2,173 | 67.47% | 260,677,231 |
| 2016.06.17 | 33,250 |  0 |
0.00% | -181,372 | 67.47% | 260,675,058 |
| 2016.06.16 | 33,250 | 150 |
+0.45% | 39,366 | 67.52% | 260,856,430 |
| 2016.06.15 | 33,100 | 1,050 |
-3.07% | -308,547 | 67.51% | 260,817,064 |
| 2016.06.14 | 34,150 | 50 |
-0.15% | 54,058 | 67.59% | 261,125,611 |
| 2016.06.13 | 34,200 | 800 |
-2.29% | -312,120 | 67.57% | 261,071,553 |
| 2016.06.10 | 35,000 | 500 |
-1.41% | -126,584 | 67.65% | 261,383,673 |
| 2016.06.09 | 35,500 | 850 |
+2.45% | 309,453 | 67.69% | 261,510,257 |
