- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.07.24 | 34,250 |  800 |
-2.28% | -307,258 | 71.42% | 275,916,005 |
| 2015.07.23 | 35,050 | 250 |
+0.72% | -8,656 | 71.50% | 276,223,263 |
| 2015.07.22 | 34,800 | 150 |
-0.43% | -82,909 | 71.50% | 276,231,919 |
| 2015.07.21 | 34,950 | 300 |
+0.87% | -27,399 | 71.52% | 276,314,828 |
| 2015.07.20 | 34,650 | 50 |
-0.14% | -16,451 | 71.53% | 276,342,227 |
| 2015.07.17 | 34,700 | 700 |
-1.98% | -29,303 | 71.53% | 276,358,678 |
| 2015.07.16 | 35,400 | 250 |
+0.71% | 192,325 | 71.54% | 276,387,981 |
| 2015.07.15 | 35,150 | 1,400 |
-3.83% | 510,751 | 71.49% | 276,195,656 |
| 2015.07.14 | 36,550 | 300 |
+0.83% | -50,091 | 71.36% | 275,684,905 |
| 2015.07.13 | 36,250 | 650 |
+1.83% | -146,817 | 71.37% | 275,734,996 |
