- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.05.24 | 33,050 |  150 |
-0.45% | -92,367 | 67.88% | 262,239,966 |
| 2016.05.23 | 33,200 | 400 |
-1.19% | -147,031 | 67.90% | 262,332,333 |
| 2016.05.20 | 33,600 | 200 |
-0.59% | -183,988 | 67.94% | 262,479,364 |
| 2016.05.19 | 33,800 | 900 |
+2.74% | -67,795 | 67.99% | 262,663,352 |
| 2016.05.18 | 32,900 | 500 |
-1.50% | -145,887 | 68.00% | 262,731,147 |
| 2016.05.17 | 33,400 | 300 |
+0.91% | 94,616 | 68.04% | 262,877,034 |
| 2016.05.16 | 33,100 | 150 |
-0.45% | -238,138 | 68.02% | 262,782,418 |
| 2016.05.13 | 33,250 | 100 |
-0.30% | -105,452 | 68.08% | 263,020,556 |
| 2016.05.12 | 33,350 | 350 |
-1.04% | -77,258 | 68.11% | 263,126,008 |
| 2016.05.11 | 33,700 | 50 |
+0.15% | -48,834 | 68.13% | 263,203,266 |
