- Close(￦)
- 129,600
- Change
5,900- Chg(%)
- +4.77%
- Open
- 129,000
- High
- 132,500
- Low
- 126,100
- Volume
- 987,920
5,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.09.25 | 34,650 |  250 |
-0.72% | -126,904 | 71.02% | 274,391,304 |
| 2015.09.24 | 34,900 | 150 |
+0.43% | 94,667 | 71.05% | 274,518,208 |
| 2015.09.23 | 34,750 | 600 |
-1.70% | -16,108 | 71.03% | 274,423,541 |
| 2015.09.22 | 35,350 | 350 |
+1.00% | 250,581 | 71.03% | 274,439,649 |
| 2015.09.21 | 35,000 | 200 |
+0.57% | 312,049 | 70.97% | 274,189,068 |
| 2015.09.18 | 34,800 | 700 |
-1.97% | -402,984 | 70.89% | 273,877,019 |
| 2015.09.17 | 35,500 | 100 |
+0.28% | -10,823 | 70.99% | 274,280,003 |
| 2015.09.16 | 35,400 | 550 |
+1.58% | -27,335 | 71.00% | 274,290,826 |
| 2015.09.15 | 34,850 | 100 |
-0.29% | -326,193 | 71.00% | 274,318,161 |
| 2015.09.14 | 34,950 | 50 |
+0.14% | -9,370 | 71.09% | 274,644,354 |
