- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.06.19 | 78,900 |  1,500 |
+1.94% | 35,915 | 76.62% | 309,176,699 |
| 2024.06.18 | 77,400 | 900 |
-1.15% | -15,671 | 76.61% | 309,140,784 |
| 2024.06.17 | 78,300 | 2,600 |
-3.21% | -246,315 | 76.62% | 309,156,455 |
| 2024.06.14 | 80,900 | 100 |
-0.12% | -35,837 | 76.68% | 309,402,770 |
| 2024.06.13 | 81,000 | 1,900 |
+2.40% | 347,837 | 76.69% | 309,438,607 |
| 2024.06.12 | 79,100 | 700 |
+0.89% | 44,844 | 76.60% | 309,090,770 |
| 2024.06.11 | 78,400 |  0 |
0.00% | 92,607 | 76.59% | 309,045,926 |
| 2024.06.10 | 78,400 | 1,200 |
-1.51% | 154,428 | 76.57% | 308,953,319 |
| 2024.06.07 | 79,600 | 2,200 |
+2.84% | -70,068 | 76.53% | 308,798,891 |
| 2024.06.05 | 77,400 | 200 |
-0.26% | 78,175 | 76.55% | 308,868,959 |
