- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.12.20 | 85,800 |  1,100 |
-1.27% | 91,035 | 76.88% | 302,543,355 |
| 2024.12.19 | 86,900 | 300 |
-0.34% | 149,584 | 76.86% | 302,452,320 |
| 2024.12.18 | 87,200 | 2,800 |
+3.32% | 223,556 | 76.82% | 302,302,736 |
| 2024.12.17 | 84,400 | 200 |
-0.24% | -123,369 | 76.76% | 302,079,180 |
| 2024.12.16 | 84,600 | 400 |
-0.47% | -225,591 | 76.79% | 302,202,549 |
| 2024.12.13 | 85,000 | 2,000 |
-2.30% | -129,904 | 76.85% | 302,428,140 |
| 2024.12.12 | 87,000 | 1,600 |
+1.87% | 89,841 | 76.88% | 302,558,044 |
| 2024.12.11 | 85,400 | 2,100 |
+2.52% | -275,758 | 76.86% | 302,468,203 |
| 2024.12.10 | 83,300 | 500 |
+0.60% | -403,814 | 76.93% | 302,743,961 |
| 2024.12.09 | 82,800 | 2,500 |
-2.93% | -559,365 | 77.03% | 303,147,775 |
