- Close(￦)
- 110,800
- Change
100- Chg(%)
- -0.09%
- Open
- 109,800
- High
- 112,700
- Low
- 109,800
- Volume
- 1,172,605
100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.05.08 | 40,800 | 600 |
-1.45% | 23,207 | 71.11% | 274,753,894 |
| 2015.05.07 | 41,400 | 500 |
-1.19% | 32,444 | 71.11% | 274,730,687 |
| 2015.05.06 | 41,900 |  200 |
+0.48% | 147,338 | 71.10% | 274,698,243 |
| 2015.05.04 | 41,700 | 750 |
+1.83% | -53,201 | 71.06% | 274,550,905 |
| 2015.04.30 | 40,950 | 50 |
-0.12% | 79,147 | 71.08% | 274,604,106 |
| 2015.04.29 | 41,000 | 450 |
+1.11% | -119,887 | 71.06% | 274,524,959 |
| 2015.04.28 | 40,550 | 250 |
+0.62% | 14,666 | 71.09% | 274,644,846 |
| 2015.04.27 | 40,300 | 1,350 |
-3.24% | -303,739 | 71.08% | 274,630,180 |
| 2015.04.24 | 41,650 | 650 |
+1.59% | 348,693 | 71.16% | 274,933,919 |
| 2015.04.23 | 41,000 | 1,200 |
+3.02% | 76,379 | 71.07% | 274,585,226 |
