- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.05.10 | 33,650 | 200 |
+0.60% | -161,807 | 68.14% | 263,252,100 |
| 2016.05.09 | 33,450 |  50 |
-0.15% | -163,280 | 68.18% | 263,413,907 |
| 2016.05.04 | 33,500 | 450 |
-1.33% | 127,971 | 68.22% | 263,577,187 |
| 2016.05.03 | 33,950 | 150 |
-0.44% | 23,192 | 68.19% | 263,449,216 |
| 2016.05.02 | 34,100 | 700 |
-2.01% | 29,712 | 68.18% | 263,426,024 |
| 2016.04.29 | 34,800 | 450 |
-1.28% | -21,334 | 68.18% | 263,396,312 |
| 2016.04.28 | 35,250 | 400 |
-1.12% | -230,906 | 68.18% | 263,417,646 |
| 2016.04.27 | 35,650 | 50 |
-0.14% | -151,156 | 68.24% | 263,648,552 |
| 2016.04.26 | 35,700 | 800 |
-2.19% | -107,517 | 68.28% | 263,799,708 |
| 2016.04.25 | 36,500 | 600 |
+1.67% | 191,505 | 68.31% | 263,907,225 |
