- Close(￦)
- 110,800
- Change
100- Chg(%)
- -0.09%
- Open
- 109,800
- High
- 112,700
- Low
- 109,800
- Volume
- 1,172,605
100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.04.22 | 39,800 | 800 |
-1.97% | 122,941 | 71.05% | 274,508,847 |
| 2015.04.21 | 40,600 | 200 |
-0.49% | 227,617 | 71.02% | 274,385,906 |
| 2015.04.20 | 40,800 |  200 |
+0.49% | 276,337 | 70.96% | 274,158,289 |
| 2015.04.17 | 40,600 | 300 |
+0.74% | 382,304 | 70.89% | 273,881,952 |
| 2015.04.16 | 40,300 | 300 |
+0.75% | 175,247 | 70.79% | 273,499,648 |
| 2015.04.15 | 40,000 | 500 |
-1.23% | -24,517 | 70.74% | 273,324,401 |
| 2015.04.14 | 40,500 | 2,200 |
+5.74% | 381,576 | 70.75% | 273,348,918 |
| 2015.04.13 | 38,300 | 550 |
+1.46% | 382,214 | 70.65% | 272,967,342 |
| 2015.04.10 | 37,750 | 950 |
+2.58% | 339,433 | 70.55% | 272,585,128 |
| 2015.04.09 | 36,800 | 950 |
-2.52% | -513,765 | 70.47% | 272,245,695 |
