- Close(￦)
- 146,200
- Change
2,100- Chg(%)
- -1.42%
- Open
- 151,300
- High
- 155,300
- Low
- 145,200
- Volume
- 575,230
2,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.01.19 | 29,350 | 800 |
-2.65% | -445,855 | 70.28% | 271,540,339 |
| 2016.01.18 | 30,150 |  150 |
+0.50% | 35,580 | 70.40% | 271,986,194 |
| 2016.01.15 | 30,000 | 1,000 |
-3.23% | 154,926 | 70.39% | 271,950,614 |
| 2016.01.14 | 31,000 | 1,300 |
-4.02% | -361,243 | 70.35% | 271,795,688 |
| 2016.01.13 | 32,300 | 650 |
+2.05% | -131,794 | 70.44% | 272,156,931 |
| 2016.01.12 | 31,650 | 50 |
+0.16% | 28,254 | 70.48% | 272,288,725 |
| 2016.01.11 | 31,600 | 500 |
-1.56% | -29,856 | 70.47% | 272,260,471 |
| 2016.01.08 | 32,100 | 50 |
+0.16% | 91,550 | 70.48% | 272,290,327 |
| 2016.01.07 | 32,050 | 400 |
-1.23% | 92,516 | 70.45% | 272,198,777 |
| 2016.01.06 | 32,450 | 200 |
-0.61% | 2,883 | 70.43% | 272,106,261 |
