- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.06.12 | 39,050 |  950 |
-2.38% | -81,373 | 71.61% | 276,651,684 |
| 2015.06.11 | 40,000 | 50 |
+0.13% | 27,337 | 71.63% | 276,733,057 |
| 2015.06.10 | 39,950 | 1,100 |
+2.83% | 267,050 | 71.62% | 276,705,720 |
| 2015.06.09 | 38,850 | 300 |
-0.77% | 23,581 | 71.55% | 276,438,670 |
| 2015.06.08 | 39,150 | 800 |
+2.09% | 179,281 | 71.54% | 276,415,089 |
| 2015.06.05 | 38,350 | 400 |
-1.03% | 283,595 | 71.50% | 276,235,808 |
| 2015.06.04 | 38,750 | 1,000 |
-2.52% | 8,665 | 71.43% | 275,952,213 |
| 2015.06.03 | 39,750 | 100 |
-0.25% | 229,870 | 71.42% | 275,943,548 |
| 2015.06.02 | 39,850 | 400 |
+1.01% | 125,410 | 71.36% | 275,713,678 |
| 2015.06.01 | 39,450 | 800 |
-1.99% | 89,045 | 71.33% | 275,588,268 |
