- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.05.29 | 40,250 | 700 |
+1.77% | 254,429 | 71.31% | 275,499,223 |
| 2015.05.28 | 39,550 | 350 |
+0.89% | -19,134 | 71.24% | 275,244,794 |
| 2015.05.27 | 39,200 |  900 |
-2.24% | 105,597 | 71.25% | 275,263,928 |
| 2015.05.26 | 40,100 | 900 |
-2.20% | 69,975 | 71.22% | 275,158,331 |
| 2015.05.22 | 41,000 | 1,250 |
+3.14% | 88,156 | 71.20% | 275,088,356 |
| 2015.05.21 | 39,750 | 1,250 |
-3.05% | -33,593 | 71.18% | 275,000,200 |
| 2015.05.20 | 41,000 | 150 |
+0.37% | -29,521 | 71.19% | 275,033,793 |
| 2015.05.19 | 40,850 | 400 |
+0.99% | 204,137 | 71.20% | 275,063,314 |
| 2015.05.18 | 40,450 | 350 |
-0.86% | 87,871 | 71.14% | 274,859,177 |
| 2015.05.15 | 40,800 | 300 |
-0.73% | 100,961 | 71.12% | 274,771,306 |
