- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.11.12 | 36,350 | 450 |
+1.25% | 61,734 | 70.84% | 273,691,821 |
| 2015.11.11 | 35,900 |  150 |
-0.42% | 80,789 | 70.82% | 273,630,087 |
| 2015.11.10 | 36,050 | 900 |
-2.44% | -368,016 | 70.80% | 273,549,298 |
| 2015.11.09 | 36,950 | 550 |
+1.51% | 127,712 | 70.90% | 273,917,314 |
| 2015.11.06 | 36,400 | 350 |
-0.95% | 124,617 | 70.87% | 273,789,602 |
| 2015.11.05 | 36,750 | 200 |
+0.55% | 13,066 | 70.83% | 273,664,985 |
| 2015.11.04 | 36,550 | 150 |
-0.41% | -49,955 | 70.83% | 273,651,919 |
| 2015.11.03 | 36,700 | 700 |
+1.94% | 94,738 | 70.84% | 273,701,874 |
| 2015.11.02 | 36,000 | 150 |
-0.41% | -304,961 | 70.82% | 273,607,136 |
| 2015.10.30 | 36,150 | 500 |
+1.40% | -31,514 | 70.90% | 273,912,097 |
